Shreyas Shipping & Logistics L Recent Share Price (NSE:SHREYAS)

NSE:SHREYAS - Shreyas Shipping & Logistics Ltd Shreyas Shipping & Logistics L
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1995	INR	21	21.75	21	21.75	21.75	-0.25 (-1.14%)	800
8 Dec 1995	INR	22	22.25	22	22	22	+0.2 (+0.92%)	700
7 Dec 1995	INR	21	23	21	21.8	21.8	+0.55 (+2.59%)	3,400
5 Dec 1995	INR	21.7	21.7	21.25	21.25	21.25	-1.25 (-5.56%)	1,700
4 Dec 1995	INR	22	22.5	22	22.5	22.5	+0.5 (+2.27%)	500
1 Dec 1995	INR	21	22	21	22	22	+1 (+4.76%)	1,500
30 Nov 1995	INR	20.5	21	20.5	21	21	-0.5 (-2.33%)	400
29 Nov 1995	INR	21.5	21.5	20.75	21.5	21.5	+0.75 (+3.61%)	500
28 Nov 1995	INR	19.8	21.75	19.7	20.75	20.75	+1 (+5.06%)	2,200
27 Nov 1995	INR	20	20.5	19.75	19.75	19.75	+0.25 (+1.28%)	2,000
24 Nov 1995	INR	20	20	19.5	19.5	19.5	-0.5 (-2.50%)	5,000
23 Nov 1995	INR	20.5	20.5	20	20	20	0.0 (0.0%)	3,300
22 Nov 1995	INR	20	20	19	20	20	-1 (-4.76%)	900
21 Nov 1995	INR	20	21	20	21	21	+1 (+5%)	1,500
20 Nov 1995	INR	20	20.5	20	20	20	0.0 (0.0%)	900
17 Nov 1995	INR	19.6	20	19.6	20	20	+0.4 (+2.04%)	1,200
16 Nov 1995	INR	19.5	20	19.5	19.6	19.6	-0.15 (-0.76%)	3,300
15 Nov 1995	INR	19.75	19.75	19.75	19.75	19.75	+0.75 (+3.95%)	100
13 Nov 1995	INR	19.25	19.35	19	19	19	-0.5 (-2.56%)	900
10 Nov 1995	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	500
9 Nov 1995	INR	19	19	19	19	19	-1 (-5%)	100
8 Nov 1995	INR	19.75	20	19.75	20	20	+0.95 (+4.99%)	1,300
7 Nov 1995	INR	20	20.5	18	19.05	19.05	-0.95 (-4.75%)	2,400
6 Nov 1995	INR	20	20	20	20	20	+1.7 (+9.29%)	1,600
3 Nov 1995	INR	18.3	18.3	18.3	18.3	18.3	-1.2 (-6.15%)	100
2 Nov 1995	INR	19.5	19.5	19.5	19.5	19.5	+1 (+5.41%)	100
1 Nov 1995	INR	18.5	18.5	18.5	18.5	18.5	-1 (-5.13%)	200
31 Oct 1995	INR	19	19.5	19	19.5	19.5	+0.5 (+2.63%)	2,400
30 Oct 1995	INR	19	19	18	19	19	-1 (-5%)	500
27 Oct 1995	INR	20	20	20	20	20	0.0 (0.0%)	300