Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1995 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
25 Oct 1995 | INR | 20.5 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
23 Oct 1995 | INR | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
20 Oct 1995 | INR | 20 | 20.35 | 20 | 20 | 20 | -0.35 (-1.72%) | 300 |
19 Oct 1995 | INR | 20.3 | 20.75 | 20.3 | 20.35 | 20.35 | +0.1 (+0.49%) | 1,200 |
18 Oct 1995 | INR | 20.25 | 20.4 | 20.25 | 20.25 | 20.25 | -0.7 (-3.34%) | 600 |
17 Oct 1995 | INR | 20.25 | 20.95 | 20.25 | 20.95 | 20.95 | +0.2 (+0.96%) | 800 |
16 Oct 1995 | INR | 22 | 22 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 600 |
13 Oct 1995 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 200 |
12 Oct 1995 | INR | 21.05 | 21.55 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 600 |
11 Oct 1995 | INR | 21.75 | 22 | 21.5 | 21.5 | 21.5 | -0.45 (-2.05%) | 500 |
10 Oct 1995 | INR | 21 | 21.95 | 21 | 21.95 | 21.95 | +0.95 (+4.52%) | 900 |
9 Oct 1995 | INR | 21 | 21 | 20.3 | 21 | 21 | 0.0 (0.0%) | 500 |
6 Oct 1995 | INR | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 200 |
5 Oct 1995 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 200 |
4 Oct 1995 | INR | 20.39 | 20.39 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 200 |
29 Sep 1995 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
28 Sep 1995 | INR | 22 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 300 |
27 Sep 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,000 |
22 Sep 1995 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 200 |
21 Sep 1995 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 800 |
20 Sep 1995 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 1,100 |
18 Sep 1995 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
15 Sep 1995 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
14 Sep 1995 | INR | 22.1 | 22.1 | 22 | 22 | 22 | -0.25 (-1.12%) | 300 |
13 Sep 1995 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 400 |
12 Sep 1995 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 200 |
11 Sep 1995 | INR | 23 | 23 | 23 | 23 | 23 | +0.75 (+3.37%) | 100 |
8 Sep 1995 | INR | 22.5 | 23 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 800 |
7 Sep 1995 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 100 |