| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 500 |
| 5 Sep 1995 | INR | 22.7 | 22.75 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,400 |
| 4 Sep 1995 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 700 |
| 1 Sep 1995 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 300 |
| 31 Aug 1995 | INR | 22.5 | 22.5 | 22.05 | 22.5 | 22.5 | +0.1 (+0.45%) | 800 |
| 30 Aug 1995 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 200 |
| 28 Aug 1995 | INR | 22.5 | 22.5 | 22.4 | 22.45 | 22.45 | -0.05 (-0.22%) | 2,200 |
| 25 Aug 1995 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 300 |
| 24 Aug 1995 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 100 |
| 23 Aug 1995 | INR | 22.6 | 23 | 22.5 | 23 | 23 | +0.45 (+2.00%) | 600 |
| 22 Aug 1995 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 800 |
| 21 Aug 1995 | INR | 23.9 | 23.9 | 23 | 23 | 23 | +0.5 (+2.22%) | 300 |
| 17 Aug 1995 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 600 |
| 16 Aug 1995 | INR | 22 | 22.5 | 22 | 22.05 | 22.05 | -0.85 (-3.71%) | 2,300 |
| 14 Aug 1995 | INR | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | 0.0 (0.0%) | 1,000 |
| 11 Aug 1995 | INR | 23 | 23 | 22.75 | 22.9 | 22.9 | +0.8 (+3.62%) | 400 |
| 9 Aug 1995 | INR | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | -1.7 (-7.14%) | 300 |
| 8 Aug 1995 | INR | 24.25 | 24.25 | 23.8 | 23.8 | 23.8 | +0.55 (+2.37%) | 200 |
| 7 Aug 1995 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 200 |
| 3 Aug 1995 | INR | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 200 |
| 1 Aug 1995 | INR | 22.5 | 23 | 22.5 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,600 |
| 31 Jul 1995 | INR | 23 | 23.9 | 23 | 23.9 | 23.9 | +1.35 (+5.99%) | 200 |
| 28 Jul 1995 | INR | 25 | 25 | 22.55 | 22.55 | 22.55 | -3.35 (-12.93%) | 300 |
| 27 Jul 1995 | INR | 25.5 | 26 | 25.5 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,400 |
| 26 Jul 1995 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 500 |
| 25 Jul 1995 | INR | 25 | 27 | 25 | 27 | 27 | +2 (+8%) | 1,400 |
| 24 Jul 1995 | INR | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 200 |
| 21 Jul 1995 | INR | 25 | 27 | 25 | 27 | 27 | +3.75 (+16.13%) | 900 |
| 20 Jul 1995 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1 (+4.49%) | 100 |
| 19 Jul 1995 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.75 (-7.29%) | 100 |
