| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1995 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
| 14 Jul 1995 | INR | 23.25 | 23.25 | 23 | 23 | 23 | +1 (+4.55%) | 400 |
| 13 Jul 1995 | INR | 22 | 22.05 | 22 | 22 | 22 | +0.5 (+2.33%) | 500 |
| 11 Jul 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 600 |
| 10 Jul 1995 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 200 |
| 6 Jul 1995 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 100 |
| 5 Jul 1995 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 300 |
| 4 Jul 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 300 |
| 30 Jun 1995 | INR | 22.65 | 23 | 22.65 | 23 | 23 | 0.0 (0.0%) | 300 |
| 29 Jun 1995 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 800 |
| 28 Jun 1995 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 500 |
| 27 Jun 1995 | INR | 22.5 | 22.5 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 5,100 |
| 26 Jun 1995 | INR | 23.05 | 23.25 | 21.75 | 21.8 | 21.8 | -1.7 (-7.23%) | 2,000 |
| 23 Jun 1995 | INR | 23 | 23.5 | 22.75 | 23.5 | 23.5 | +0.1 (+0.43%) | 500 |
| 22 Jun 1995 | INR | 23.9 | 23.9 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 600 |
| 21 Jun 1995 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,200 |
| 20 Jun 1995 | INR | 23 | 23.25 | 22.7 | 22.7 | 22.7 | -1.05 (-4.42%) | 500 |
| 19 Jun 1995 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.25 (+5.56%) | 200 |
| 16 Jun 1995 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.4 (-5.86%) | 1,700 |
| 15 Jun 1995 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 500 |
| 14 Jun 1995 | INR | 23.9 | 23.95 | 23.5 | 23.95 | 23.95 | +0.2 (+0.84%) | 2,300 |
| 13 Jun 1995 | INR | 24 | 24 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 17,300 |
| 12 Jun 1995 | INR | 22.35 | 23.75 | 22.35 | 23.75 | 23.75 | -0.25 (-1.04%) | 700 |
| 9 Jun 1995 | INR | 22.5 | 24 | 22.5 | 24 | 24 | 0.0 (0.0%) | 7,800 |
| 8 Jun 1995 | INR | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 1,000 |
| 7 Jun 1995 | INR | 22.75 | 23 | 22.75 | 23 | 23 | +0.85 (+3.84%) | 800 |
| 6 Jun 1995 | INR | 22.45 | 22.45 | 21.5 | 22.15 | 22.15 | -0.1 (-0.45%) | 3,300 |
| 5 Jun 1995 | INR | 22.5 | 22.5 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 800 |
| 2 Jun 1995 | INR | 22.75 | 23 | 22.75 | 23 | 23 | +1 (+4.55%) | 2,700 |
| 1 Jun 1995 | INR | 22.5 | 22.5 | 21.75 | 22 | 22 | 0.0 (0.0%) | 700 |
