| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1995 | INR | 23.05 | 23.05 | 22 | 22 | 22 | +0.5 (+2.33%) | 1,500 |
| 30 May 1995 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 1,600 |
| 29 May 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
| 26 May 1995 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 500 |
| 25 May 1995 | INR | 22.1 | 22.5 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 2,000 |
| 24 May 1995 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,100 |
| 23 May 1995 | INR | 23.25 | 23.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 1,200 |
| 22 May 1995 | INR | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 500 |
| 19 May 1995 | INR | 24 | 25 | 24 | 25 | 25 | +1.5 (+6.38%) | 1,300 |
| 18 May 1995 | INR | 24 | 24 | 22.75 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,900 |
| 17 May 1995 | INR | 24 | 24 | 23 | 23 | 23 | +1 (+4.55%) | 300 |
| 16 May 1995 | INR | 22.5 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 1,600 |
| 15 May 1995 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 1,300 |
| 12 May 1995 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.25 (-1.08%) | 900 |
| 10 May 1995 | INR | 24.5 | 25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,800 |
| 9 May 1995 | INR | 24.5 | 24.5 | 23 | 24 | 24 | 0.0 (0.0%) | 2,700 |
| 8 May 1995 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 800 |
| 5 May 1995 | INR | 24.5 | 24.5 | 23 | 24.5 | 24.5 | +0.5 (+2.08%) | 700 |
| 4 May 1995 | INR | 23.5 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 1,600 |
| 3 May 1995 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,000 |
| 2 May 1995 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
| 28 Apr 1995 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,100 |
| 27 Apr 1995 | INR | 24 | 25 | 24 | 24.5 | 24.5 | -0.8 (-3.16%) | 1,400 |
| 26 Apr 1995 | INR | 25.25 | 25.3 | 25 | 25.3 | 25.3 | +1.3 (+5.42%) | 1,000 |
| 25 Apr 1995 | INR | 25 | 25 | 24 | 24 | 24 | -1.35 (-5.33%) | 600 |
| 24 Apr 1995 | INR | 25 | 25.35 | 25 | 25.35 | 25.35 | +0.35 (+1.40%) | 700 |
| 21 Apr 1995 | INR | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 800 |
| 20 Apr 1995 | INR | 25 | 25 | 24 | 25 | 25 | -0.75 (-2.91%) | 1,600 |
| 19 Apr 1995 | INR | 27 | 27.25 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 4,000 |
| 18 Apr 1995 | INR | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | -0.25 (-0.94%) | 3,100 |
