Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1995 | INR | 26.5 | 26.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,200 |
12 Apr 1995 | INR | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 2,300 |
11 Apr 1995 | INR | 27 | 27.5 | 27 | 27 | 27 | -0.25 (-0.92%) | 1,400 |
10 Apr 1995 | INR | 28 | 28 | 27.1 | 27.25 | 27.25 | +0.25 (+0.93%) | 800 |
7 Apr 1995 | INR | 27.75 | 28.4 | 27 | 27 | 27 | -1 (-3.57%) | 900 |
6 Apr 1995 | INR | 28.75 | 28.75 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 2,300 |
5 Apr 1995 | INR | 28.05 | 28.9 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 6,800 |
4 Apr 1995 | INR | 28.6 | 28.6 | 28 | 28 | 28 | +1 (+3.70%) | 1,300 |
3 Apr 1995 | INR | 27.9 | 27.9 | 27 | 27 | 27 | -2.5 (-8.47%) | 700 |
31 Mar 1995 | INR | 30 | 30 | 28.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 800 |
30 Mar 1995 | INR | 28.05 | 29 | 28 | 28 | 28 | -0.5 (-1.75%) | 5,600 |
29 Mar 1995 | INR | 28.5 | 29 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,400 |
28 Mar 1995 | INR | 27.55 | 28.05 | 27.5 | 28 | 28 | +0.75 (+2.75%) | 6,200 |
27 Mar 1995 | INR | 29.5 | 29.5 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 900 |
24 Mar 1995 | INR | 27 | 28 | 27 | 28 | 28 | -1 (-3.45%) | 1,100 |
23 Mar 1995 | INR | 29.5 | 29.5 | 29 | 29 | 29 | 0.0 (0.0%) | 1,000 |
22 Mar 1995 | INR | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 800 |
21 Mar 1995 | INR | 29.45 | 29.45 | 29 | 29.4 | 29.4 | -0.1 (-0.34%) | 2,200 |
20 Mar 1995 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 100 |
15 Mar 1995 | INR | 31 | 31.5 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 2,700 |
14 Mar 1995 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 200 |
10 Mar 1995 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +2 (+7.02%) | 100 |
9 Mar 1995 | INR | 30 | 30.75 | 28.5 | 28.5 | 28.5 | -2.25 (-7.32%) | 1,700 |
8 Mar 1995 | INR | 30.95 | 31 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 400 |
7 Mar 1995 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.95 (-3.00%) | 2,000 |
6 Mar 1995 | INR | 31.5 | 32 | 31 | 31.7 | 31.7 | +0.7 (+2.26%) | 3,800 |
3 Mar 1995 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -0.75 (-2.36%) | 1,000 |
2 Mar 1995 | INR | 31 | 32 | 31 | 31.75 | 31.75 | +1.75 (+5.83%) | 2,400 |
1 Mar 1995 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |