| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 226.8 | 226.8 | 226.8 | 226.8 | 226.8 | +10.8 (+5%) | 12,687 |
| 12 Aug 2021 | INR | 216 | 216 | 216 | 216 | 216 | +10.25 (+4.98%) | 10,895 |
| 11 Aug 2021 | INR | 210.3 | 213.9 | 203.95 | 205.75 | 205.75 | -8.9 (-4.15%) | 81,665 |
| 10 Aug 2021 | INR | 229 | 232 | 214.45 | 214.65 | 214.65 | -11.05 (-4.90%) | 108,982 |
| 9 Aug 2021 | INR | 224 | 233.95 | 217.65 | 225.7 | 225.7 | +2.85 (+1.28%) | 89,709 |
| 6 Aug 2021 | INR | 211 | 223 | 210 | 222.85 | 222.85 | +10.45 (+4.92%) | 118,659 |
| 5 Aug 2021 | INR | 218 | 221.9 | 210.45 | 212.4 | 212.4 | -9.1 (-4.11%) | 136,647 |
| 4 Aug 2021 | INR | 226.9 | 228 | 219 | 221.5 | 221.5 | -2.2 (-0.98%) | 63,287 |
| 3 Aug 2021 | INR | 226.9 | 226.9 | 215.05 | 223.7 | 223.7 | -0.85 (-0.38%) | 91,738 |
| 2 Aug 2021 | INR | 230 | 232.3 | 222.55 | 224.55 | 224.55 | -0.45 (-0.20%) | 59,547 |
| 30 Jul 2021 | INR | 216.4 | 225.35 | 211.45 | 225 | 225 | +10.35 (+4.82%) | 166,521 |
| 29 Jul 2021 | INR | 219.5 | 220.1 | 209.9 | 214.65 | 214.65 | -2.5 (-1.15%) | 60,012 |
| 28 Jul 2021 | INR | 225.85 | 228 | 214.15 | 217.15 | 217.15 | -7.6 (-3.38%) | 93,334 |
| 27 Jul 2021 | INR | 239.4 | 240 | 220.55 | 224.75 | 224.75 | -7.4 (-3.19%) | 241,808 |
| 26 Jul 2021 | INR | 227 | 232.15 | 214.1 | 232.15 | 232.15 | +11.05 (+5.00%) | 144,761 |
| 23 Jul 2021 | INR | 217 | 221.1 | 208 | 221.1 | 221.1 | +10.5 (+4.99%) | 171,683 |
| 22 Jul 2021 | INR | 205 | 210.6 | 205 | 210.6 | 210.6 | +10 (+4.99%) | 89,061 |
| 20 Jul 2021 | INR | 213.85 | 214.4 | 197.45 | 200.6 | 200.6 | -7.2 (-3.46%) | 133,160 |
| 19 Jul 2021 | INR | 194.45 | 207.8 | 189.55 | 207.8 | 207.8 | +9.85 (+4.98%) | 214,809 |
| 16 Jul 2021 | INR | 201.4 | 201.4 | 192 | 197.95 | 197.95 | -2.35 (-1.17%) | 63,308 |
| 15 Jul 2021 | INR | 207.9 | 209.9 | 198.05 | 200.3 | 200.3 | -1.1 (-0.55%) | 152,992 |
| 14 Jul 2021 | INR | 192 | 201.4 | 186.65 | 201.4 | 201.4 | +9.55 (+4.98%) | 173,004 |
| 13 Jul 2021 | INR | 196 | 196.7 | 190.3 | 191.85 | 191.85 | +1.9 (+1.00%) | 37,769 |
| 12 Jul 2021 | INR | 191.45 | 199.9 | 184 | 189.95 | 189.95 | -1.5 (-0.78%) | 117,730 |
| 9 Jul 2021 | INR | 194.45 | 194.45 | 189 | 191.45 | 191.45 | -2.85 (-1.47%) | 35,272 |
| 8 Jul 2021 | INR | 188.5 | 197 | 188.35 | 194.3 | 194.3 | +6.4 (+3.41%) | 104,843 |
| 7 Jul 2021 | INR | 187 | 190.6 | 182.15 | 187.9 | 187.9 | -1.45 (-0.77%) | 37,869 |
| 6 Jul 2021 | INR | 188 | 190.95 | 187.1 | 189.35 | 189.35 | +1.8 (+0.96%) | 54,323 |
| 5 Jul 2021 | INR | 190.75 | 192 | 186.65 | 187.55 | 187.55 | -3.6 (-1.88%) | 44,540 |
| 2 Jul 2021 | INR | 194 | 196 | 186.45 | 191.15 | 191.15 | +0.5 (+0.26%) | 81,588 |
