| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 184.8 | 190.65 | 180.65 | 190.65 | 190.65 | +9.05 (+4.98%) | 77,389 |
| 30 Jun 2021 | INR | 188.2 | 188.2 | 181 | 181.6 | 181.6 | -2.7 (-1.47%) | 40,651 |
| 29 Jun 2021 | INR | 185.2 | 190 | 183.3 | 184.3 | 184.3 | +1.05 (+0.57%) | 62,099 |
| 28 Jun 2021 | INR | 187 | 187 | 179.85 | 183.25 | 183.25 | +4.45 (+2.49%) | 71,037 |
| 25 Jun 2021 | INR | 173 | 178.8 | 171.15 | 178.8 | 178.8 | +8.5 (+4.99%) | 41,426 |
| 24 Jun 2021 | INR | 178.95 | 178.95 | 168 | 170.3 | 170.3 | -3.95 (-2.27%) | 59,216 |
| 23 Jun 2021 | INR | 178.95 | 178.95 | 170.95 | 174.25 | 174.25 | -1.65 (-0.94%) | 41,244 |
| 22 Jun 2021 | INR | 179.1 | 182.35 | 172.25 | 175.9 | 175.9 | -1.3 (-0.73%) | 60,601 |
| 21 Jun 2021 | INR | 171.95 | 179.9 | 171.95 | 177.2 | 177.2 | -3.75 (-2.07%) | 74,319 |
| 18 Jun 2021 | INR | 189 | 189 | 175.35 | 180.95 | 180.95 | -3.6 (-1.95%) | 113,712 |
| 17 Jun 2021 | INR | 191 | 194.95 | 181.5 | 184.55 | 184.55 | -5.7 (-3.00%) | 151,479 |
| 16 Jun 2021 | INR | 187 | 190.95 | 183.7 | 190.25 | 190.25 | +8.35 (+4.59%) | 234,624 |
| 15 Jun 2021 | INR | 182.5 | 185.4 | 179 | 181.9 | 181.9 | +2.6 (+1.45%) | 125,638 |
| 14 Jun 2021 | INR | 171.9 | 179.3 | 163 | 179.3 | 179.3 | +8.5 (+4.98%) | 163,589 |
| 11 Jun 2021 | INR | 175 | 180.55 | 166.4 | 170.8 | 170.8 | -3.4 (-1.95%) | 237,184 |
| 10 Jun 2021 | INR | 180.4 | 187 | 173.2 | 174.2 | 174.2 | -8.1 (-4.44%) | 328,551 |
| 9 Jun 2021 | INR | 191 | 199.7 | 182.3 | 182.3 | 182.3 | -9.55 (-4.98%) | 526,015 |
| 8 Jun 2021 | INR | 194.55 | 199.7 | 191.85 | 191.85 | 191.85 | -10.05 (-4.98%) | 519,326 |
| 7 Jun 2021 | INR | 201.9 | 212.5 | 201.9 | 201.9 | 201.9 | -10.6 (-4.99%) | 376,828 |
| 4 Jun 2021 | INR | 226.9 | 228.35 | 212.5 | 212.5 | 212.5 | -11.15 (-4.99%) | 160,758 |
| 3 Jun 2021 | INR | 223 | 223.65 | 216.05 | 223.65 | 223.65 | +10.65 (+5%) | 204,113 |
| 2 Jun 2021 | INR | 198 | 213 | 195 | 213 | 213 | +19.35 (+9.99%) | 831,682 |
| 1 Jun 2021 | INR | 179.4 | 193.65 | 178.8 | 193.65 | 193.65 | +17.6 (+10.00%) | 641,701 |
| 31 May 2021 | INR | 158.8 | 176.05 | 152.5 | 176.05 | 176.05 | +16 (+10.00%) | 559,829 |
| 28 May 2021 | INR | 148 | 166.95 | 143.3 | 160.05 | 160.05 | +19.6 (+13.96%) | 1,775,242 |
| 27 May 2021 | INR | 140.45 | 140.45 | 133.45 | 140.45 | 140.45 | +23.4 (+19.99%) | 1,159,867 |
| 26 May 2021 | INR | 118.1 | 119.9 | 115.15 | 117.05 | 117.05 | +1.95 (+1.69%) | 96,506 |
| 25 May 2021 | INR | 121.5 | 123.65 | 112.5 | 115.1 | 115.1 | -3.3 (-2.79%) | 165,144 |
| 24 May 2021 | INR | 116 | 121 | 113.7 | 118.4 | 118.4 | +5.75 (+5.10%) | 258,112 |
| 21 May 2021 | INR | 111 | 116.5 | 110 | 112.65 | 112.65 | +2.95 (+2.69%) | 198,263 |
