| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 284.3 | 288 | 283.9 | 287.1 | 287.1 | +2.85 (+1.00%) | 43,718 |
| 11 Jan 2024 | INR | 282.5 | 289.3 | 282.15 | 284.25 | 284.25 | +2.1 (+0.74%) | 43,375 |
| 10 Jan 2024 | INR | 284.9 | 285.05 | 280.95 | 282.15 | 282.15 | -2 (-0.70%) | 37,150 |
| 9 Jan 2024 | INR | 281.3 | 286.25 | 281 | 284.15 | 284.15 | +2.85 (+1.01%) | 42,513 |
| 8 Jan 2024 | INR | 286.95 | 288.45 | 279.15 | 281.3 | 281.3 | -2.4 (-0.85%) | 74,921 |
| 5 Jan 2024 | INR | 286 | 286.95 | 280.5 | 283.7 | 283.7 | -1.05 (-0.37%) | 49,481 |
| 4 Jan 2024 | INR | 286.2 | 287.65 | 283.95 | 284.75 | 284.75 | +2.25 (+0.80%) | 49,845 |
| 3 Jan 2024 | INR | 287.4 | 289 | 281.85 | 282.5 | 282.5 | -3.9 (-1.36%) | 40,087 |
| 2 Jan 2024 | INR | 280.5 | 289 | 280.3 | 286.4 | 286.4 | +3.6 (+1.27%) | 83,676 |
| 1 Jan 2024 | INR | 278.95 | 287.75 | 278 | 282.8 | 282.8 | +3.85 (+1.38%) | 77,461 |
| 29 Dec 2023 | INR | 280.5 | 288.95 | 277.85 | 278.95 | 278.95 | -2.85 (-1.01%) | 64,656 |
| 28 Dec 2023 | INR | 283 | 284.95 | 276.9 | 281.8 | 281.8 | +0.2 (+0.07%) | 52,530 |
| 27 Dec 2023 | INR | 286.1 | 286.55 | 279.65 | 281.6 | 281.6 | -1.3 (-0.46%) | 45,955 |
| 26 Dec 2023 | INR | 283.9 | 287.75 | 281 | 282.9 | 282.9 | +2.3 (+0.82%) | 38,396 |
| 22 Dec 2023 | INR | 283 | 289.8 | 278.65 | 280.6 | 280.6 | -0.35 (-0.12%) | 55,705 |
| 21 Dec 2023 | INR | 278.9 | 285 | 276 | 280.95 | 280.95 | +2.75 (+0.99%) | 93,858 |
| 20 Dec 2023 | INR | 296 | 302 | 275.5 | 278.2 | 278.2 | -8.25 (-2.88%) | 292,719 |
| 19 Dec 2023 | INR | 277 | 293 | 275.7 | 286.45 | 286.45 | +9.7 (+3.50%) | 330,374 |
| 18 Dec 2023 | INR | 278 | 279.15 | 274 | 276.75 | 276.75 | -0.25 (-0.09%) | 77,427 |
| 15 Dec 2023 | INR | 277.8 | 280.45 | 275.55 | 277 | 277 | -0.8 (-0.29%) | 57,524 |
| 14 Dec 2023 | INR | 280.8 | 281.5 | 276.25 | 277.8 | 277.8 | -1.15 (-0.41%) | 36,816 |
| 13 Dec 2023 | INR | 282.9 | 284.2 | 277.1 | 278.95 | 278.95 | -3.95 (-1.40%) | 54,536 |
| 12 Dec 2023 | INR | 289 | 289 | 282.3 | 282.9 | 282.9 | -4.9 (-1.70%) | 73,747 |
| 11 Dec 2023 | INR | 292.8 | 295.85 | 287.1 | 287.8 | 287.8 | -5 (-1.71%) | 75,228 |
| 8 Dec 2023 | INR | 299 | 299 | 291 | 292.8 | 292.8 | -4.25 (-1.43%) | 48,044 |
| 7 Dec 2023 | INR | 292.1 | 299.2 | 292.1 | 297.05 | 297.05 | +0.7 (+0.24%) | 30,475 |
| 6 Dec 2023 | INR | 294 | 301.8 | 293.4 | 296.35 | 296.35 | +1.85 (+0.63%) | 68,674 |
| 5 Dec 2023 | INR | 292.5 | 296.95 | 289.6 | 294.5 | 294.5 | +3.05 (+1.05%) | 51,579 |
| 4 Dec 2023 | INR | 296.8 | 296.8 | 290.3 | 291.45 | 291.45 | +2.15 (+0.74%) | 29,635 |
| 1 Dec 2023 | INR | 290.4 | 293.9 | 288.2 | 289.3 | 289.3 | +0.05 (+0.02%) | 31,508 |
