| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 290.3 | 294 | 286.95 | 289.25 | 289.25 | -1 (-0.34%) | 35,014 |
| 29 Nov 2023 | INR | 293 | 300.15 | 289 | 290.25 | 290.25 | -3.15 (-1.07%) | 86,225 |
| 28 Nov 2023 | INR | 299.8 | 299.8 | 290.1 | 293.4 | 293.4 | -4.35 (-1.46%) | 40,391 |
| 24 Nov 2023 | INR | 300.95 | 302 | 295.05 | 297.75 | 297.75 | -2.45 (-0.82%) | 42,244 |
| 23 Nov 2023 | INR | 301.05 | 307.75 | 299.1 | 300.2 | 300.2 | +0.1 (+0.03%) | 39,858 |
| 22 Nov 2023 | INR | 303.9 | 306.6 | 298.5 | 300.1 | 300.1 | -2.6 (-0.86%) | 33,275 |
| 21 Nov 2023 | INR | 304 | 306.85 | 302 | 302.7 | 302.7 | -0.4 (-0.13%) | 26,119 |
| 20 Nov 2023 | INR | 307 | 309.95 | 302.05 | 303.1 | 303.1 | -3.3 (-1.08%) | 44,973 |
| 17 Nov 2023 | INR | 307.45 | 308 | 305.25 | 306.4 | 306.4 | -1.05 (-0.34%) | 21,281 |
| 16 Nov 2023 | INR | 305.35 | 313.55 | 304.2 | 307.45 | 307.45 | +3.3 (+1.08%) | 77,545 |
| 15 Nov 2023 | INR | 314 | 314 | 301.05 | 304.15 | 304.15 | -4.95 (-1.60%) | 38,708 |
| 13 Nov 2023 | INR | 301.5 | 313.9 | 297.95 | 309.1 | 309.1 | +18.4 (+6.33%) | 104,716 |
| 10 Nov 2023 | INR | 296.8 | 299 | 289.15 | 290.7 | 290.7 | -4.9 (-1.66%) | 60,727 |
| 9 Nov 2023 | INR | 305.5 | 307.55 | 294.1 | 295.6 | 295.6 | -18.3 (-5.83%) | 133,567 |
| 8 Nov 2023 | INR | 313.9 | 318.95 | 310.7 | 313.9 | 313.9 | 0.0 (0.0%) | 34,051 |
| 7 Nov 2023 | INR | 313 | 321 | 310.25 | 313.9 | 313.9 | +2 (+0.64%) | 89,558 |
| 6 Nov 2023 | INR | 315.8 | 315.9 | 310.1 | 311.9 | 311.9 | -0.8 (-0.26%) | 36,090 |
| 3 Nov 2023 | INR | 305.35 | 316.8 | 303.6 | 312.7 | 312.7 | +9.05 (+2.98%) | 68,783 |
| 2 Nov 2023 | INR | 302 | 304.95 | 300.25 | 303.65 | 303.65 | +2.45 (+0.81%) | 22,141 |
| 1 Nov 2023 | INR | 303 | 308 | 298.1 | 301.2 | 301.2 | -1.25 (-0.41%) | 24,894 |
| 31 Oct 2023 | INR | 302.9 | 305.35 | 298 | 302.45 | 302.45 | +1.05 (+0.35%) | 45,820 |
| 30 Oct 2023 | INR | 306.2 | 306.35 | 299.1 | 301.4 | 301.4 | -4.05 (-1.33%) | 32,651 |
| 27 Oct 2023 | INR | 306 | 313 | 304.4 | 305.45 | 305.45 | -0.75 (-0.24%) | 50,648 |
| 26 Oct 2023 | INR | 303.15 | 308.45 | 294.8 | 306.2 | 306.2 | +3.05 (+1.01%) | 51,467 |
| 25 Oct 2023 | INR | 308.15 | 313.05 | 301.75 | 303.15 | 303.15 | -3.5 (-1.14%) | 77,125 |
| 23 Oct 2023 | INR | 324.45 | 324.45 | 305.25 | 306.65 | 306.65 | -15.85 (-4.91%) | 105,562 |
| 20 Oct 2023 | INR | 322.05 | 334.5 | 318.85 | 322.5 | 322.5 | +0.45 (+0.14%) | 163,612 |
| 19 Oct 2023 | INR | 306.8 | 333.55 | 304.2 | 322.05 | 322.05 | +14.45 (+4.70%) | 578,609 |
| 18 Oct 2023 | INR | 340 | 340 | 304.1 | 307.6 | 307.6 | -31 (-9.16%) | 792,516 |
| 17 Oct 2023 | INR | 340.65 | 351.55 | 333 | 338.6 | 338.6 | +2.1 (+0.62%) | 236,321 |
