| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 365 | 366 | 332.5 | 336.5 | 336.5 | -31.35 (-8.52%) | 594,542 |
| 13 Oct 2023 | INR | 371.2 | 375 | 361.1 | 367.85 | 367.85 | -3.5 (-0.94%) | 229,938 |
| 12 Oct 2023 | INR | 374 | 374 | 367.5 | 371.35 | 371.35 | -0.8 (-0.21%) | 128,487 |
| 11 Oct 2023 | INR | 375 | 379 | 367.9 | 372.15 | 372.15 | -2.1 (-0.56%) | 272,703 |
| 10 Oct 2023 | INR | 375 | 375.25 | 367.35 | 374.25 | 374.25 | +4.55 (+1.23%) | 213,667 |
| 9 Oct 2023 | INR | 358.55 | 371.7 | 352 | 369.7 | 369.7 | +11 (+3.07%) | 188,750 |
| 6 Oct 2023 | INR | 357 | 364.5 | 357 | 358.7 | 358.7 | -2.1 (-0.58%) | 55,277 |
| 5 Oct 2023 | INR | 368.75 | 374 | 354.05 | 360.8 | 360.8 | -6 (-1.64%) | 116,668 |
| 4 Oct 2023 | INR | 382 | 382 | 364.4 | 366.8 | 366.8 | -8.8 (-2.34%) | 101,888 |
| 3 Oct 2023 | INR | 386.6 | 390 | 374.45 | 375.6 | 375.6 | -11 (-2.85%) | 134,143 |
| 29 Sep 2023 | INR | 396 | 416.9 | 380.15 | 386.6 | 386.6 | -87.25 (-18.41%) | 942,152 |
| 28 Sep 2023 | INR | 486.9 | 486.9 | 466.7 | 473.85 | 473.85 | -11.05 (-2.28%) | 872,302 |
| 27 Sep 2023 | INR | 451 | 505.65 | 443 | 484.9 | 484.9 | +63.5 (+15.07%) | 4,907,511 |
| 26 Sep 2023 | INR | 350.05 | 421.4 | 346 | 421.4 | 421.4 | +70.2 (+19.99%) | 605,437 |
| 25 Sep 2023 | INR | 380 | 388.75 | 344 | 351.2 | 351.2 | -28.65 (-7.54%) | 399,518 |
| 22 Sep 2023 | INR | 371 | 382 | 367.6 | 379.85 | 379.85 | +12.55 (+3.42%) | 146,170 |
| 21 Sep 2023 | INR | 372.25 | 377 | 362.2 | 367.3 | 367.3 | -10.35 (-2.74%) | 144,689 |
| 20 Sep 2023 | INR | 380 | 383.95 | 375.05 | 377.65 | 377.65 | -0.2 (-0.05%) | 117,810 |
| 18 Sep 2023 | INR | 371 | 391.2 | 371 | 377.85 | 377.85 | +12.35 (+3.38%) | 480,874 |
| 15 Sep 2023 | INR | 361.9 | 372 | 361.9 | 365.5 | 365.5 | +1.75 (+0.48%) | 75,237 |
| 14 Sep 2023 | INR | 360 | 365 | 356.05 | 363.75 | 363.75 | +0.55 (+0.15%) | 57,125 |
| 13 Sep 2023 | INR | 350.4 | 371 | 348.55 | 363.2 | 363.2 | +11.25 (+3.20%) | 130,824 |
| 12 Sep 2023 | INR | 356.85 | 358.8 | 348 | 351.95 | 351.95 | -4.9 (-1.37%) | 143,731 |
| 11 Sep 2023 | INR | 367.55 | 380.4 | 355 | 356.85 | 356.85 | -14.45 (-3.89%) | 182,131 |
| 8 Sep 2023 | INR | 382.45 | 385.5 | 369.35 | 371.3 | 371.3 | -8.75 (-2.30%) | 343,073 |
| 7 Sep 2023 | INR | 338.6 | 390.8 | 338.6 | 380.05 | 380.05 | +42.25 (+12.51%) | 839,903 |
| 6 Sep 2023 | INR | 340 | 340.05 | 335 | 337.8 | 337.8 | +2.55 (+0.76%) | 14,825 |
| 5 Sep 2023 | INR | 341.8 | 341.8 | 333.2 | 335.25 | 335.25 | -1.95 (-0.58%) | 32,310 |
| 4 Sep 2023 | INR | 339.9 | 340.6 | 335.55 | 337.2 | 337.2 | -1.1 (-0.33%) | 27,111 |
| 1 Sep 2023 | INR | 338.9 | 340.2 | 337.55 | 338.3 | 338.3 | -1.05 (-0.31%) | 10,789 |
