| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 340.7 | 340.9 | 336.05 | 339.35 | 339.35 | +0.85 (+0.25%) | 19,669 |
| 30 Aug 2023 | INR | 340.35 | 341.2 | 336.55 | 338.5 | 338.5 | -1.6 (-0.47%) | 31,100 |
| 29 Aug 2023 | INR | 340.9 | 342.4 | 338.4 | 340.1 | 340.1 | -0.45 (-0.13%) | 22,095 |
| 28 Aug 2023 | INR | 350 | 350 | 337.2 | 340.55 | 340.55 | -5.45 (-1.58%) | 21,782 |
| 25 Aug 2023 | INR | 342.15 | 349 | 341.5 | 346 | 346 | 0.0 (0.0%) | 20,637 |
| 24 Aug 2023 | INR | 346.5 | 349.2 | 342.75 | 346 | 346 | +0.6 (+0.17%) | 24,829 |
| 23 Aug 2023 | INR | 335.1 | 350.85 | 333.8 | 345.4 | 345.4 | +9.25 (+2.75%) | 52,465 |
| 22 Aug 2023 | INR | 335 | 337.8 | 333 | 336.15 | 336.15 | +2 (+0.60%) | 23,430 |
| 21 Aug 2023 | INR | 334 | 335.9 | 332.9 | 334.15 | 334.15 | -0.65 (-0.19%) | 19,713 |
| 18 Aug 2023 | INR | 336.55 | 338.65 | 332.9 | 334.8 | 334.8 | -1.75 (-0.52%) | 22,652 |
| 17 Aug 2023 | INR | 335.65 | 338.65 | 333 | 336.55 | 336.55 | +0.9 (+0.27%) | 25,146 |
| 16 Aug 2023 | INR | 326 | 340 | 326 | 335.65 | 335.65 | +7.05 (+2.15%) | 66,561 |
| 14 Aug 2023 | INR | 328.4 | 333.95 | 324.45 | 328.6 | 328.6 | -1.05 (-0.32%) | 41,090 |
| 11 Aug 2023 | INR | 327 | 338.45 | 318.05 | 329.65 | 329.65 | -11.8 (-3.46%) | 138,896 |
| 10 Aug 2023 | INR | 344 | 346.3 | 340.05 | 341.45 | 341.45 | -3.25 (-0.94%) | 72,545 |
| 9 Aug 2023 | INR | 351 | 351 | 342.05 | 344.7 | 344.7 | -5.9 (-1.68%) | 60,495 |
| 8 Aug 2023 | INR | 357 | 361.1 | 347.4 | 350.6 | 350.6 | -6.45 (-1.81%) | 72,653 |
| 7 Aug 2023 | INR | 356.9 | 358.75 | 355.5 | 357.05 | 357.05 | +0.25 (+0.07%) | 22,851 |
| 4 Aug 2023 | INR | 358.1 | 360.85 | 355.5 | 356.8 | 356.8 | -2.95 (-0.82%) | 37,226 |
| 3 Aug 2023 | INR | 358.45 | 361.4 | 355.55 | 359.75 | 359.75 | -1.25 (-0.35%) | 77,482 |
| 2 Aug 2023 | INR | 360.6 | 369.45 | 355 | 361 | 361 | +0.4 (+0.11%) | 87,153 |
| 1 Aug 2023 | INR | 358.4 | 369.85 | 357.55 | 360.6 | 360.6 | +4.05 (+1.14%) | 62,552 |
| 31 Jul 2023 | INR | 361.5 | 364 | 355.9 | 356.55 | 356.55 | -3.25 (-0.90%) | 50,178 |
| 28 Jul 2023 | INR | 359.9 | 362.65 | 359.05 | 359.8 | 359.8 | +0.05 (+0.01%) | 30,830 |
| 27 Jul 2023 | INR | 364.8 | 367.2 | 356.6 | 359.75 | 359.75 | -4.65 (-1.28%) | 35,975 |
| 26 Jul 2023 | INR | 361.05 | 368.85 | 360.1 | 364.4 | 364.4 | +3.35 (+0.93%) | 55,369 |
| 25 Jul 2023 | INR | 359.1 | 366.6 | 359.1 | 361.05 | 361.05 | +0.5 (+0.14%) | 56,210 |
| 24 Jul 2023 | INR | 366.9 | 366.9 | 358.05 | 360.55 | 360.55 | -5.05 (-1.38%) | 60,576 |
| 21 Jul 2023 | INR | 355 | 370 | 352.2 | 365.6 | 365.6 | +10 (+2.81%) | 92,690 |
| 20 Jul 2023 | INR | 354.2 | 357.25 | 352.2 | 355.6 | 355.6 | +0.8 (+0.23%) | 27,247 |
