| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 355.65 | 357.45 | 353.2 | 354.8 | 354.8 | -0.5 (-0.14%) | 43,155 |
| 18 Jul 2023 | INR | 355.1 | 360 | 351.8 | 355.3 | 355.3 | +0.2 (+0.06%) | 75,539 |
| 17 Jul 2023 | INR | 359.1 | 362.7 | 352.65 | 355.1 | 355.1 | -5.95 (-1.65%) | 67,623 |
| 14 Jul 2023 | INR | 362.25 | 367.45 | 356.25 | 361.05 | 361.05 | +0.4 (+0.11%) | 78,800 |
| 13 Jul 2023 | INR | 360.1 | 368.9 | 353 | 360.65 | 360.65 | -1.45 (-0.40%) | 109,471 |
| 12 Jul 2023 | INR | 372.9 | 373.7 | 360.3 | 362.1 | 362.1 | -9.25 (-2.49%) | 92,240 |
| 11 Jul 2023 | INR | 355.1 | 378.95 | 354.1 | 371.35 | 371.35 | +14.5 (+4.06%) | 206,966 |
| 10 Jul 2023 | INR | 357.35 | 359 | 353 | 356.85 | 356.85 | +1.65 (+0.46%) | 66,141 |
| 7 Jul 2023 | INR | 354.5 | 357.95 | 347.65 | 355.2 | 355.2 | +4.2 (+1.20%) | 68,675 |
| 6 Jul 2023 | INR | 347 | 355.7 | 344.1 | 351 | 351 | +5.25 (+1.52%) | 51,819 |
| 5 Jul 2023 | INR | 347.15 | 353.45 | 343.9 | 345.75 | 345.75 | -2.2 (-0.63%) | 48,503 |
| 4 Jul 2023 | INR | 355 | 357.25 | 345.6 | 347.95 | 347.95 | -5.35 (-1.51%) | 71,509 |
| 3 Jul 2023 | INR | 342.5 | 354.9 | 341.6 | 353.3 | 353.3 | +12.5 (+3.67%) | 135,880 |
| 30 Jun 2023 | INR | 338 | 342.55 | 333.85 | 340.8 | 340.8 | +8.4 (+2.53%) | 76,465 |
| 29 Jun 2023 | INR | 332.4 | 332.4 | 332.4 | 332.4 | 332.4 | -3.9 (-1.16%) | 0 |
| 28 Jun 2023 | INR | 332.9 | 338.15 | 332.9 | 336.3 | 336.3 | +3.9 (+1.17%) | 55,416 |
| 27 Jun 2023 | INR | 329.35 | 337 | 329.1 | 332.4 | 332.4 | +3.65 (+1.11%) | 35,981 |
| 26 Jun 2023 | INR | 327.35 | 330.05 | 326.75 | 328.75 | 328.75 | +1.4 (+0.43%) | 59,058 |
| 23 Jun 2023 | INR | 332 | 332 | 326.4 | 327.35 | 327.35 | -4.3 (-1.30%) | 25,327 |
| 22 Jun 2023 | INR | 327.25 | 333 | 326.1 | 331.65 | 331.65 | +4.6 (+1.41%) | 51,538 |
| 21 Jun 2023 | INR | 326.05 | 329.8 | 325.15 | 327.05 | 327.05 | -0.15 (-0.05%) | 58,614 |
| 20 Jun 2023 | INR | 328.1 | 334.6 | 327 | 327.2 | 327.2 | -2.95 (-0.89%) | 100,831 |
| 19 Jun 2023 | INR | 331 | 338 | 326.05 | 330.15 | 330.15 | +0.1 (+0.03%) | 43,931 |
| 16 Jun 2023 | INR | 326.9 | 334.8 | 324.8 | 330.05 | 330.05 | +3.45 (+1.06%) | 56,712 |
| 15 Jun 2023 | INR | 327.6 | 329.25 | 324.05 | 326.6 | 326.6 | -1 (-0.31%) | 30,811 |
| 14 Jun 2023 | INR | 322.75 | 328.95 | 322.75 | 327.6 | 327.6 | +3.2 (+0.99%) | 36,653 |
| 13 Jun 2023 | INR | 323.85 | 329.65 | 321.55 | 324.4 | 324.4 | +2.05 (+0.64%) | 34,222 |
| 12 Jun 2023 | INR | 331.15 | 333.4 | 320.2 | 322.35 | 322.35 | -8.9 (-2.69%) | 127,382 |
| 9 Jun 2023 | INR | 333.1 | 338.45 | 330.5 | 331.25 | 331.25 | -5.95 (-1.76%) | 34,072 |
| 8 Jun 2023 | INR | 327.8 | 341 | 324 | 337.2 | 337.2 | +10.75 (+3.29%) | 111,611 |
