| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 326.05 | 330 | 324.6 | 326.45 | 326.45 | +0.4 (+0.12%) | 43,673 |
| 6 Jun 2023 | INR | 327.9 | 328 | 324.55 | 326.05 | 326.05 | -0.9 (-0.28%) | 46,798 |
| 5 Jun 2023 | INR | 323 | 334.8 | 313.55 | 326.95 | 326.95 | +4.05 (+1.25%) | 112,090 |
| 2 Jun 2023 | INR | 321.1 | 325 | 319.3 | 322.9 | 322.9 | +0.95 (+0.30%) | 36,201 |
| 1 Jun 2023 | INR | 315.5 | 323.75 | 315.5 | 321.95 | 321.95 | +3.5 (+1.10%) | 44,189 |
| 31 May 2023 | INR | 318.4 | 321.8 | 315.95 | 318.45 | 318.45 | +0.05 (+0.02%) | 32,045 |
| 30 May 2023 | INR | 319.3 | 322.05 | 315.9 | 318.4 | 318.4 | -0.9 (-0.28%) | 35,723 |
| 29 May 2023 | INR | 315.05 | 324 | 310.9 | 319.3 | 319.3 | +9.2 (+2.97%) | 92,225 |
| 26 May 2023 | INR | 316.05 | 319.05 | 307.55 | 310.1 | 310.1 | -5.9 (-1.87%) | 204,975 |
| 25 May 2023 | INR | 318.2 | 323.5 | 305.5 | 316 | 316 | -22.75 (-6.72%) | 337,256 |
| 24 May 2023 | INR | 358.9 | 358.9 | 331.6 | 338.75 | 338.75 | +7.4 (+2.23%) | 343,727 |
| 23 May 2023 | INR | 336 | 348.75 | 301.6 | 331.35 | 331.35 | +19.35 (+6.20%) | 1,167,139 |
| 22 May 2023 | INR | 301.2 | 312 | 291 | 312 | 312 | +52 (+20%) | 429,830 |
| 19 May 2023 | INR | 262 | 273.35 | 257.5 | 260 | 260 | -7.3 (-2.73%) | 216,077 |
| 18 May 2023 | INR | 335.9 | 338.8 | 266.05 | 267.3 | 267.3 | -65.25 (-19.62%) | 612,707 |
| 17 May 2023 | INR | 337.95 | 337.95 | 326.8 | 332.55 | 332.55 | -1.35 (-0.40%) | 33,580 |
| 16 May 2023 | INR | 340 | 343.45 | 333 | 333.9 | 333.9 | -3.55 (-1.05%) | 45,042 |
| 15 May 2023 | INR | 327.45 | 342.6 | 327 | 337.45 | 337.45 | +11.65 (+3.58%) | 95,479 |
| 12 May 2023 | INR | 321.8 | 328 | 320.1 | 325.8 | 325.8 | -0.9 (-0.28%) | 30,060 |
| 11 May 2023 | INR | 320.75 | 330 | 318.5 | 326.7 | 326.7 | +7.45 (+2.33%) | 33,188 |
| 10 May 2023 | INR | 320 | 324.45 | 315.2 | 319.25 | 319.25 | +1.6 (+0.50%) | 25,970 |
| 9 May 2023 | INR | 328.25 | 332.65 | 313.3 | 317.65 | 317.65 | -8.1 (-2.49%) | 65,596 |
| 8 May 2023 | INR | 325 | 333.1 | 322 | 325.75 | 325.75 | +6.45 (+2.02%) | 72,267 |
| 5 May 2023 | INR | 307.7 | 324.9 | 306.3 | 319.3 | 319.3 | +12.7 (+4.14%) | 116,653 |
| 4 May 2023 | INR | 303.1 | 308.9 | 303.1 | 306.6 | 306.6 | +0.95 (+0.31%) | 15,767 |
| 3 May 2023 | INR | 307.95 | 309 | 303.1 | 305.65 | 305.65 | -1.35 (-0.44%) | 21,919 |
| 2 May 2023 | INR | 306 | 310 | 304.85 | 307 | 307 | +0.75 (+0.24%) | 30,255 |
| 28 Apr 2023 | INR | 304.4 | 309.8 | 302.25 | 306.25 | 306.25 | +1.85 (+0.61%) | 32,988 |
| 27 Apr 2023 | INR | 308 | 308 | 300 | 304.4 | 304.4 | +1.5 (+0.50%) | 31,298 |
| 26 Apr 2023 | INR | 311.2 | 311.2 | 301.1 | 302.9 | 302.9 | -1.7 (-0.56%) | 19,595 |
