| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 311.2 | 311.2 | 302 | 304.6 | 304.6 | -4.3 (-1.39%) | 16,537 |
| 24 Apr 2023 | INR | 311.2 | 311.2 | 306.2 | 308.9 | 308.9 | +0.8 (+0.26%) | 23,612 |
| 21 Apr 2023 | INR | 309.3 | 310.1 | 302 | 308.1 | 308.1 | +3.35 (+1.10%) | 29,409 |
| 20 Apr 2023 | INR | 305.95 | 306.8 | 300 | 304.75 | 304.75 | +3.3 (+1.09%) | 35,783 |
| 19 Apr 2023 | INR | 303 | 305 | 299.05 | 301.45 | 301.45 | +3.9 (+1.31%) | 38,195 |
| 18 Apr 2023 | INR | 312 | 312 | 296 | 297.55 | 297.55 | -9.5 (-3.09%) | 58,065 |
| 17 Apr 2023 | INR | 304 | 312 | 300.2 | 307.05 | 307.05 | +11.75 (+3.98%) | 79,119 |
| 13 Apr 2023 | INR | 303.45 | 304.4 | 293 | 295.3 | 295.3 | -8.4 (-2.77%) | 43,347 |
| 12 Apr 2023 | INR | 295 | 309.3 | 295 | 303.7 | 303.7 | +9.25 (+3.14%) | 150,939 |
| 11 Apr 2023 | INR | 266.95 | 300 | 266.95 | 294.45 | 294.45 | +27.5 (+10.30%) | 213,431 |
| 10 Apr 2023 | INR | 269.35 | 269.8 | 265 | 266.95 | 266.95 | +3.25 (+1.23%) | 16,077 |
| 6 Apr 2023 | INR | 273.8 | 273.8 | 261 | 263.7 | 263.7 | -5.3 (-1.97%) | 56,149 |
| 5 Apr 2023 | INR | 248 | 270 | 246.55 | 269 | 269 | +24.3 (+9.93%) | 94,125 |
| 4 Apr 2023 | INR | 244.7 | 244.7 | 244.7 | 244.7 | 244.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 243.45 | 248.9 | 243 | 244.7 | 244.7 | +5.35 (+2.24%) | 16,261 |
| 31 Mar 2023 | INR | 252.2 | 262.6 | 231.9 | 239.35 | 239.35 | -12.85 (-5.10%) | 78,876 |
| 29 Mar 2023 | INR | 238.3 | 257.45 | 236.3 | 252.2 | 252.2 | +13.25 (+5.55%) | 57,541 |
| 28 Mar 2023 | INR | 241.7 | 241.7 | 228 | 238.95 | 238.95 | +0.8 (+0.34%) | 59,783 |
| 27 Mar 2023 | INR | 229.55 | 241.05 | 226.35 | 238.15 | 238.15 | +11.85 (+5.24%) | 84,546 |
| 24 Mar 2023 | INR | 240 | 241.75 | 223.45 | 226.3 | 226.3 | -10.1 (-4.27%) | 63,590 |
| 23 Mar 2023 | INR | 242.3 | 245 | 234.75 | 236.4 | 236.4 | -6.95 (-2.86%) | 20,295 |
| 22 Mar 2023 | INR | 247.85 | 247.85 | 242.95 | 243.35 | 243.35 | -3.2 (-1.30%) | 17,999 |
| 21 Mar 2023 | INR | 251.4 | 251.4 | 243.9 | 246.55 | 246.55 | +8.4 (+3.53%) | 46,427 |
| 20 Mar 2023 | INR | 215 | 242 | 215 | 238.15 | 238.15 | +2 (+0.85%) | 53,573 |
| 17 Mar 2023 | INR | 248 | 248 | 235.05 | 236.15 | 236.15 | -3.45 (-1.44%) | 39,537 |
| 16 Mar 2023 | INR | 246.55 | 247.95 | 238.35 | 239.6 | 239.6 | -3.3 (-1.36%) | 29,945 |
| 15 Mar 2023 | INR | 243.95 | 247.15 | 242 | 242.9 | 242.9 | +0.35 (+0.14%) | 23,468 |
| 14 Mar 2023 | INR | 252.05 | 254.45 | 241.85 | 242.55 | 242.55 | -8.2 (-3.27%) | 40,407 |
| 13 Mar 2023 | INR | 258.4 | 263 | 243.3 | 250.75 | 250.75 | -11.6 (-4.42%) | 30,901 |
| 10 Mar 2023 | INR | 262.8 | 264.95 | 257.3 | 262.35 | 262.35 | +1.25 (+0.48%) | 58,583 |
