| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,173.25 | 2,195 | 2,071.1 | 2,089.4 | 2,089.4 | -78.2 (-3.61%) | 196,616 |
| 10 Apr 2024 | INR | 2,167.4 | 2,199 | 2,144.5 | 2,167.6 | 2,167.6 | +15.9 (+0.74%) | 121,255 |
| 9 Apr 2024 | INR | 2,166 | 2,199 | 2,108.4 | 2,151.7 | 2,151.7 | +5 (+0.23%) | 151,337 |
| 8 Apr 2024 | INR | 2,051 | 2,206 | 2,044 | 2,146.7 | 2,146.7 | +107.2 (+5.26%) | 484,244 |
| 5 Apr 2024 | INR | 2,046 | 2,085 | 2,029.65 | 2,039.5 | 2,039.5 | -23.65 (-1.15%) | 80,364 |
| 4 Apr 2024 | INR | 2,065 | 2,089.3 | 2,005 | 2,063.15 | 2,063.15 | +16.9 (+0.83%) | 184,069 |
| 3 Apr 2024 | INR | 1,970 | 2,087 | 1,961.9 | 2,046.25 | 2,046.25 | +85.45 (+4.36%) | 348,326 |
| 2 Apr 2024 | INR | 1,975 | 2,029.7 | 1,950 | 1,960.8 | 1,960.8 | +4 (+0.20%) | 173,474 |
| 1 Apr 2024 | INR | 1,979.7 | 1,991.95 | 1,932.35 | 1,956.8 | 1,956.8 | -3.85 (-0.20%) | 140,090 |
| 28 Mar 2024 | INR | 1,959.6 | 1,999.85 | 1,937.7 | 1,960.65 | 1,960.65 | +2.95 (+0.15%) | 220,140 |
| 27 Mar 2024 | INR | 1,980 | 2,020 | 1,942 | 1,957.7 | 1,957.7 | -8.95 (-0.46%) | 127,343 |
| 26 Mar 2024 | INR | 1,960 | 2,009.25 | 1,911.05 | 1,966.65 | 1,966.65 | +25.95 (+1.34%) | 389,451 |
| 22 Mar 2024 | INR | 1,757.9 | 1,960 | 1,755 | 1,940.7 | 1,940.7 | +187.1 (+10.67%) | 699,453 |
| 21 Mar 2024 | INR | 1,731.1 | 1,777.3 | 1,729.95 | 1,753.6 | 1,753.6 | +36.05 (+2.10%) | 113,693 |
| 20 Mar 2024 | INR | 1,726.65 | 1,774 | 1,673.3 | 1,717.55 | 1,717.55 | -3.05 (-0.18%) | 121,351 |
| 19 Mar 2024 | INR | 1,741.85 | 1,747.5 | 1,692.5 | 1,720.6 | 1,720.6 | -24.55 (-1.41%) | 85,688 |
| 18 Mar 2024 | INR | 1,722 | 1,779 | 1,707.55 | 1,745.15 | 1,745.15 | +105.55 (+6.44%) | 224,484 |
| 15 Mar 2024 | INR | 1,639.6 | 1,639.6 | 1,639.6 | 1,639.6 | 1,639.6 | 0.0 (0.0%) | 240,008 |
| 14 Mar 2024 | INR | 1,449.6 | 1,669 | 1,444 | 1,639.6 | 1,639.6 | +195.5 (+13.54%) | 384,483 |
| 13 Mar 2024 | INR | 1,568.25 | 1,598.9 | 1,410.1 | 1,444.1 | 1,444.1 | -109.85 (-7.07%) | 311,340 |
| 12 Mar 2024 | INR | 1,605 | 1,610.9 | 1,546.15 | 1,553.95 | 1,553.95 | -50.85 (-3.17%) | 224,154 |
| 11 Mar 2024 | INR | 1,666.85 | 1,677.95 | 1,595 | 1,604.8 | 1,604.8 | -62.05 (-3.72%) | 147,116 |
| 7 Mar 2024 | INR | 1,650 | 1,682.9 | 1,634.95 | 1,666.85 | 1,666.85 | +20.3 (+1.23%) | 72,537 |
| 6 Mar 2024 | INR | 1,722 | 1,722 | 1,619.75 | 1,646.55 | 1,646.55 | -64.6 (-3.78%) | 123,758 |
| 5 Mar 2024 | INR | 1,682.5 | 1,724 | 1,619.15 | 1,711.15 | 1,711.15 | +28.65 (+1.70%) | 147,490 |
| 4 Mar 2024 | INR | 1,699.15 | 1,717 | 1,670 | 1,682.5 | 1,682.5 | -7.7 (-0.46%) | 73,280 |
| 1 Mar 2024 | INR | 1,658 | 1,699 | 1,645 | 1,690.2 | 1,690.2 | +49.7 (+3.03%) | 142,699 |
| 29 Feb 2024 | INR | 1,620 | 1,671.3 | 1,590.05 | 1,640.5 | 1,640.5 | +24.8 (+1.53%) | 190,630 |
| 28 Feb 2024 | INR | 1,660 | 1,666.45 | 1,594.85 | 1,615.7 | 1,615.7 | -27.9 (-1.70%) | 160,018 |
| 27 Feb 2024 | INR | 1,675 | 1,685 | 1,635.4 | 1,643.6 | 1,643.6 | -24.25 (-1.45%) | 118,468 |
