| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,715 | 1,718 | 1,663.35 | 1,667.85 | 1,667.85 | -44.65 (-2.61%) | 125,548 |
| 23 Feb 2024 | INR | 1,709 | 1,735 | 1,675.1 | 1,712.5 | 1,712.5 | +20.1 (+1.19%) | 153,359 |
| 22 Feb 2024 | INR | 1,719.25 | 1,721.25 | 1,669.1 | 1,692.4 | 1,692.4 | -14.7 (-0.86%) | 125,588 |
| 21 Feb 2024 | INR | 1,745 | 1,749 | 1,686.95 | 1,707.1 | 1,707.1 | -28.7 (-1.65%) | 134,101 |
| 20 Feb 2024 | INR | 1,764 | 1,769 | 1,730 | 1,735.8 | 1,735.8 | -33.05 (-1.87%) | 71,167 |
| 19 Feb 2024 | INR | 1,735 | 1,780.85 | 1,735 | 1,768.85 | 1,768.85 | +48.25 (+2.80%) | 146,362 |
| 16 Feb 2024 | INR | 1,735 | 1,762 | 1,709.55 | 1,720.6 | 1,720.6 | -11.3 (-0.65%) | 103,881 |
| 15 Feb 2024 | INR | 1,792.1 | 1,798.45 | 1,725 | 1,731.9 | 1,731.9 | -34.3 (-1.94%) | 149,128 |
| 14 Feb 2024 | INR | 1,691 | 1,783 | 1,684.8 | 1,766.2 | 1,766.2 | +44.7 (+2.60%) | 253,476 |
| 13 Feb 2024 | INR | 1,721 | 1,738.9 | 1,680.05 | 1,721.5 | 1,721.5 | -15.8 (-0.91%) | 167,069 |
| 12 Feb 2024 | INR | 1,787 | 1,790 | 1,675.1 | 1,737.3 | 1,737.3 | -47.35 (-2.65%) | 298,025 |
| 9 Feb 2024 | INR | 1,813 | 1,824.95 | 1,713.25 | 1,784.65 | 1,784.65 | -19.15 (-1.06%) | 223,345 |
| 8 Feb 2024 | INR | 1,840 | 1,866.95 | 1,786.85 | 1,803.8 | 1,803.8 | -13.8 (-0.76%) | 267,827 |
| 7 Feb 2024 | INR | 1,840 | 1,865 | 1,761.05 | 1,817.6 | 1,817.6 | +40.55 (+2.28%) | 467,701 |
| 6 Feb 2024 | INR | 1,731.9 | 1,790 | 1,705.05 | 1,777.05 | 1,777.05 | +40.6 (+2.34%) | 206,333 |
| 5 Feb 2024 | INR | 1,818 | 1,855 | 1,721 | 1,736.45 | 1,736.45 | -53.45 (-2.99%) | 354,431 |
| 2 Feb 2024 | INR | 1,710 | 1,789.9 | 1,710 | 1,789.9 | 1,789.9 | +85.2 (+5.00%) | 445,622 |
| 1 Feb 2024 | INR | 1,669.95 | 1,720.95 | 1,606.15 | 1,704.7 | 1,704.7 | +53.1 (+3.22%) | 692,201 |
| 31 Jan 2024 | INR | 1,715 | 1,737 | 1,644.35 | 1,651.6 | 1,651.6 | -39.7 (-2.35%) | 615,154 |
| 30 Jan 2024 | INR | 1,630 | 1,691.3 | 1,615.05 | 1,691.3 | 1,691.3 | +80.5 (+5.00%) | 578,838 |
| 29 Jan 2024 | INR | 1,661 | 1,670 | 1,607.5 | 1,610.8 | 1,610.8 | -25.45 (-1.56%) | 415,234 |
| 25 Jan 2024 | INR | 1,578 | 1,637.7 | 1,551 | 1,636.25 | 1,636.25 | +76.5 (+4.90%) | 511,636 |
| 24 Jan 2024 | INR | 1,550 | 1,580.75 | 1,549.95 | 1,559.75 | 1,559.75 | +24.85 (+1.62%) | 95,025 |
| 23 Jan 2024 | INR | 1,595 | 1,615.75 | 1,506 | 1,534.9 | 1,534.9 | -65.25 (-4.08%) | 150,554 |
| 22 Jan 2024 | INR | 1,600.15 | 1,600.15 | 1,600.15 | 1,600.15 | 1,600.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,600.65 | 1,680.65 | 1,595 | 1,600.15 | 1,600.15 | -0.5 (-0.03%) | 611,784 |
| 18 Jan 2024 | INR | 1,608 | 1,640 | 1,540 | 1,600.65 | 1,600.65 | +1.8 (+0.11%) | 187,563 |
| 17 Jan 2024 | INR | 1,620 | 1,678.3 | 1,570 | 1,598.85 | 1,598.85 | -9.55 (-0.59%) | 314,248 |
| 16 Jan 2024 | INR | 1,535 | 1,608.4 | 1,506 | 1,608.4 | 1,608.4 | +76.55 (+5.00%) | 160,491 |
| 15 Jan 2024 | INR | 1,564.95 | 1,574.9 | 1,505 | 1,531.85 | 1,531.85 | -22.5 (-1.45%) | 117,631 |
