| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,590 | 1,592.9 | 1,550 | 1,554.35 | 1,554.35 | -7.05 (-0.45%) | 82,612 |
| 11 Jan 2024 | INR | 1,561 | 1,605 | 1,540.1 | 1,561.4 | 1,561.4 | +2.3 (+0.15%) | 122,696 |
| 10 Jan 2024 | INR | 1,580 | 1,597 | 1,552.5 | 1,559.1 | 1,559.1 | -14.85 (-0.94%) | 57,929 |
| 9 Jan 2024 | INR | 1,571 | 1,594 | 1,551.5 | 1,573.95 | 1,573.95 | +17.6 (+1.13%) | 127,784 |
| 8 Jan 2024 | INR | 1,599 | 1,599.75 | 1,546.75 | 1,556.35 | 1,556.35 | -31.45 (-1.98%) | 98,286 |
| 5 Jan 2024 | INR | 1,595 | 1,644.8 | 1,540 | 1,587.8 | 1,587.8 | +16.7 (+1.06%) | 173,649 |
| 4 Jan 2024 | INR | 1,599 | 1,625 | 1,552 | 1,571.1 | 1,571.1 | +1.95 (+0.12%) | 131,892 |
| 3 Jan 2024 | INR | 1,634 | 1,665 | 1,540 | 1,569.15 | 1,569.15 | -36.05 (-2.25%) | 304,071 |
| 2 Jan 2024 | INR | 1,574 | 1,605.2 | 1,530.1 | 1,605.2 | 1,605.2 | +76.4 (+5.00%) | 638,981 |
| 1 Jan 2024 | INR | 1,476 | 1,528.8 | 1,450 | 1,528.8 | 1,528.8 | +72.8 (+5%) | 265,688 |
| 29 Dec 2023 | INR | 1,410.45 | 1,467.3 | 1,400 | 1,456 | 1,456 | +58.55 (+4.19%) | 431,447 |
| 28 Dec 2023 | INR | 1,478.75 | 1,478.75 | 1,366 | 1,397.45 | 1,397.45 | -10.9 (-0.77%) | 984,506 |
| 27 Dec 2023 | INR | 1,408.35 | 1,408.35 | 1,408.35 | 1,408.35 | 1,408.35 | +67.05 (+5.00%) | 74,217 |
| 26 Dec 2023 | INR | 1,341.3 | 1,341.3 | 1,296.4 | 1,341.3 | 1,341.3 | +63.85 (+5.00%) | 574,084 |
| 22 Dec 2023 | INR | 1,277.45 | 1,277.45 | 1,277.45 | 1,277.45 | 1,277.45 | +60.8 (+5.00%) | 43,651 |
| 21 Dec 2023 | INR | 1,216.65 | 1,216.65 | 1,216.65 | 1,216.65 | 1,216.65 | +57.9 (+5.00%) | 38,905 |
| 20 Dec 2023 | INR | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | +55.15 (+5.00%) | 159,664 |
| 19 Dec 2023 | INR | 1,078 | 1,103.6 | 1,066.05 | 1,103.6 | 1,103.6 | +52.55 (+5.00%) | 293,112 |
| 18 Dec 2023 | INR | 1,013.45 | 1,051.05 | 1,004.95 | 1,051.05 | 1,051.05 | +50.05 (+5%) | 632,137 |
| 15 Dec 2023 | INR | 1,020 | 1,030 | 994.15 | 1,001 | 1,001 | -10.15 (-1.00%) | 340,078 |
| 14 Dec 2023 | INR | 1,020 | 1,037.9 | 1,004 | 1,011.15 | 1,011.15 | +0.15 (+0.01%) | 398,579 |
| 13 Dec 2023 | INR | 1,018 | 1,026.1 | 1,001 | 1,011 | 1,011 | -3.8 (-0.37%) | 304,700 |
| 12 Dec 2023 | INR | 1,050 | 1,055 | 1,005.55 | 1,014.8 | 1,014.8 | -30.1 (-2.88%) | 370,103 |
| 11 Dec 2023 | INR | 1,013 | 1,048 | 999 | 1,044.9 | 1,044.9 | +45 (+4.50%) | 371,187 |
| 8 Dec 2023 | INR | 1,010.2 | 1,012 | 993.25 | 999.9 | 999.9 | -5.3 (-0.53%) | 176,780 |
| 7 Dec 2023 | INR | 1,020 | 1,045 | 1,000.05 | 1,005.2 | 1,005.2 | -8.15 (-0.80%) | 300,175 |
| 6 Dec 2023 | INR | 1,035 | 1,045.05 | 1,000.05 | 1,013.35 | 1,013.35 | -20.7 (-2.00%) | 282,537 |
| 5 Dec 2023 | INR | 1,030 | 1,065.2 | 993 | 1,034.05 | 1,034.05 | -6.4 (-0.62%) | 318,950 |
| 4 Dec 2023 | INR | 1,073 | 1,078.85 | 1,026.1 | 1,040.45 | 1,040.45 | -9.4 (-0.90%) | 69,079 |
| 1 Dec 2023 | INR | 1,073.8 | 1,084 | 1,045.5 | 1,049.85 | 1,049.85 | -23.8 (-2.22%) | 66,604 |
