| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,086 | 1,098 | 1,065 | 1,073.65 | 1,073.65 | -13.65 (-1.26%) | 46,957 |
| 29 Nov 2023 | INR | 1,100 | 1,102.3 | 1,085.1 | 1,087.3 | 1,087.3 | -14.1 (-1.28%) | 33,710 |
| 28 Nov 2023 | INR | 1,100 | 1,122 | 1,084.05 | 1,101.4 | 1,101.4 | +5.35 (+0.49%) | 60,708 |
| 24 Nov 2023 | INR | 1,151.35 | 1,151.35 | 1,086 | 1,096.05 | 1,096.05 | -32.7 (-2.90%) | 137,345 |
| 23 Nov 2023 | INR | 1,135 | 1,150 | 1,121.1 | 1,128.75 | 1,128.75 | -2.1 (-0.19%) | 38,283 |
| 22 Nov 2023 | INR | 1,197.5 | 1,197.5 | 1,125 | 1,130.85 | 1,130.85 | -27.2 (-2.35%) | 71,507 |
| 21 Nov 2023 | INR | 1,186.95 | 1,207.9 | 1,142.1 | 1,158.05 | 1,158.05 | +6.7 (+0.58%) | 85,944 |
| 20 Nov 2023 | INR | 1,248 | 1,248 | 1,134.25 | 1,151.35 | 1,151.35 | -42.6 (-3.57%) | 137,044 |
| 17 Nov 2023 | INR | 1,155 | 1,193.95 | 1,143 | 1,193.95 | 1,193.95 | +56.85 (+5.00%) | 66,440 |
| 16 Nov 2023 | INR | 1,220 | 1,220 | 1,129.8 | 1,137.1 | 1,137.1 | -29.7 (-2.55%) | 165,148 |
| 15 Nov 2023 | INR | 1,166.8 | 1,166.8 | 1,155.05 | 1,166.8 | 1,166.8 | +55.55 (+5.00%) | 32,959 |
| 13 Nov 2023 | INR | 1,053.6 | 1,111.25 | 1,049.85 | 1,111.25 | 1,111.25 | +73.85 (+7.12%) | 81,081 |
| 10 Nov 2023 | INR | 1,035 | 1,052.6 | 1,002 | 1,037.4 | 1,037.4 | +3.55 (+0.34%) | 80,992 |
| 9 Nov 2023 | INR | 1,066.25 | 1,066.25 | 1,027 | 1,033.85 | 1,033.85 | -19 (-1.80%) | 95,865 |
| 8 Nov 2023 | INR | 1,072 | 1,094.95 | 1,025.25 | 1,052.85 | 1,052.85 | +2.65 (+0.25%) | 112,781 |
| 7 Nov 2023 | INR | 1,054.8 | 1,054.8 | 1,036 | 1,050.2 | 1,050.2 | +45.6 (+4.54%) | 467,345 |
| 6 Nov 2023 | INR | 1,001.5 | 1,051.55 | 999 | 1,004.6 | 1,004.6 | +3.1 (+0.31%) | 66,956 |
| 3 Nov 2023 | INR | 999 | 1,007.5 | 990 | 1,001.5 | 1,001.5 | +2.5 (+0.25%) | 11,508 |
| 2 Nov 2023 | INR | 1,000 | 1,010 | 990 | 999 | 999 | +3.75 (+0.38%) | 10,185 |
| 1 Nov 2023 | INR | 986 | 1,010 | 985 | 995.25 | 995.25 | -4.75 (-0.48%) | 14,426 |
| 31 Oct 2023 | INR | 1,001 | 1,010 | 980 | 1,000 | 1,000 | -1.5 (-0.15%) | 12,688 |
| 30 Oct 2023 | INR | 1,025.35 | 1,049 | 997 | 1,001.5 | 1,001.5 | -23.85 (-2.33%) | 34,921 |
| 27 Oct 2023 | INR | 1,015 | 1,049 | 975 | 1,025.35 | 1,025.35 | +25.9 (+2.59%) | 22,740 |
| 26 Oct 2023 | INR | 990 | 1,000 | 948.9 | 999.45 | 999.45 | +0.65 (+0.07%) | 25,333 |
| 25 Oct 2023 | INR | 997.1 | 1,020 | 997.1 | 998.8 | 998.8 | -50.75 (-4.84%) | 56,339 |
| 23 Oct 2023 | INR | 1,104.75 | 1,104.75 | 1,049.55 | 1,049.55 | 1,049.55 | -55.2 (-5.00%) | 5,383 |
| 20 Oct 2023 | INR | 1,213 | 1,215 | 1,100.9 | 1,104.75 | 1,104.75 | -54.05 (-4.66%) | 63,906 |
| 19 Oct 2023 | INR | 1,142.65 | 1,158.8 | 1,130 | 1,158.8 | 1,158.8 | +55.15 (+5.00%) | 21,891 |
| 18 Oct 2023 | INR | 1,062.25 | 1,103.65 | 1,060 | 1,103.65 | 1,103.65 | +52.55 (+5.00%) | 21,409 |
| 17 Oct 2023 | INR | 1,042 | 1,051.1 | 998 | 1,051.1 | 1,051.1 | +50.05 (+5.00%) | 78,424 |
