| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,015 | 1,015 | 988 | 1,001.05 | 1,001.05 | +1.5 (+0.15%) | 28,748 |
| 13 Oct 2023 | INR | 985 | 1,000 | 985 | 999.55 | 999.55 | +14.55 (+1.48%) | 20,837 |
| 12 Oct 2023 | INR | 1,009.6 | 1,009.6 | 980 | 985 | 985 | -4.95 (-0.50%) | 13,062 |
| 11 Oct 2023 | INR | 970 | 1,009.9 | 970 | 989.95 | 989.95 | -4.4 (-0.44%) | 7,103 |
| 10 Oct 2023 | INR | 998.4 | 1,000 | 976 | 994.35 | 994.35 | +4.55 (+0.46%) | 8,791 |
| 9 Oct 2023 | INR | 976.95 | 1,000 | 975 | 989.8 | 989.8 | -8.6 (-0.86%) | 6,898 |
| 6 Oct 2023 | INR | 1,034.95 | 1,034.95 | 991.1 | 998.4 | 998.4 | -17.55 (-1.73%) | 16,687 |
| 5 Oct 2023 | INR | 1,034.75 | 1,034.75 | 1,000 | 1,015.95 | 1,015.95 | +6.45 (+0.64%) | 8,188 |
| 4 Oct 2023 | INR | 1,052 | 1,052 | 1,005 | 1,009.5 | 1,009.5 | -29.7 (-2.86%) | 11,942 |
| 3 Oct 2023 | INR | 1,020.8 | 1,039.95 | 1,005 | 1,039.2 | 1,039.2 | +18.4 (+1.80%) | 8,788 |
| 29 Sep 2023 | INR | 1,020 | 1,033 | 1,000 | 1,020.8 | 1,020.8 | +7.45 (+0.74%) | 8,134 |
| 28 Sep 2023 | INR | 1,026 | 1,035 | 1,010 | 1,013.35 | 1,013.35 | -13.6 (-1.32%) | 4,762 |
| 27 Sep 2023 | INR | 1,041.35 | 1,041.35 | 1,024 | 1,026.95 | 1,026.95 | -14.4 (-1.38%) | 4,944 |
| 26 Sep 2023 | INR | 1,048 | 1,048 | 1,020 | 1,041.35 | 1,041.35 | +1.05 (+0.10%) | 3,754 |
| 25 Sep 2023 | INR | 1,064.4 | 1,064.4 | 1,022.55 | 1,040.3 | 1,040.3 | +2.65 (+0.26%) | 5,948 |
| 22 Sep 2023 | INR | 1,054.5 | 1,065 | 1,022.05 | 1,037.65 | 1,037.65 | -10.3 (-0.98%) | 4,308 |
| 21 Sep 2023 | INR | 1,059.9 | 1,059.9 | 1,021.2 | 1,047.95 | 1,047.95 | +4.8 (+0.46%) | 3,420 |
| 20 Sep 2023 | INR | 1,021.05 | 1,064.95 | 1,015.05 | 1,043.15 | 1,043.15 | +2.75 (+0.26%) | 9,555 |
| 18 Sep 2023 | INR | 1,063.85 | 1,075 | 1,035 | 1,040.4 | 1,040.4 | -23.45 (-2.20%) | 7,888 |
| 15 Sep 2023 | INR | 1,096.95 | 1,096.95 | 1,040 | 1,063.85 | 1,063.85 | -7.05 (-0.66%) | 7,858 |
| 14 Sep 2023 | INR | 1,061.05 | 1,108.95 | 1,060 | 1,070.9 | 1,070.9 | +6.15 (+0.58%) | 8,580 |
| 13 Sep 2023 | INR | 1,094.95 | 1,119 | 1,050 | 1,064.75 | 1,064.75 | -14.75 (-1.37%) | 12,434 |
| 12 Sep 2023 | INR | 1,154.95 | 1,154.95 | 1,076.5 | 1,079.5 | 1,079.5 | -53.4 (-4.71%) | 12,268 |
| 11 Sep 2023 | INR | 1,138.9 | 1,158.8 | 1,128 | 1,132.9 | 1,132.9 | -6 (-0.53%) | 10,401 |
| 8 Sep 2023 | INR | 1,203 | 1,203 | 1,130 | 1,138.9 | 1,138.9 | -9.45 (-0.82%) | 14,054 |
| 7 Sep 2023 | INR | 1,190 | 1,209 | 1,125.25 | 1,148.35 | 1,148.35 | -35.3 (-2.98%) | 12,207 |
| 6 Sep 2023 | INR | 1,219.8 | 1,249 | 1,178 | 1,183.65 | 1,183.65 | -37.95 (-3.11%) | 24,090 |
| 5 Sep 2023 | INR | 1,245 | 1,253.7 | 1,195.05 | 1,221.6 | 1,221.6 | +27.6 (+2.31%) | 41,545 |
| 4 Sep 2023 | INR | 1,189 | 1,194 | 1,189 | 1,194 | 1,194 | +56.85 (+5.00%) | 7,866 |
| 1 Sep 2023 | INR | 1,099.9 | 1,137.15 | 1,080 | 1,137.15 | 1,137.15 | +54.15 (+5%) | 14,691 |
