| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,098.9 | 1,100 | 1,074.9 | 1,083 | 1,083 | +8.1 (+0.75%) | 10,975 |
| 30 Aug 2023 | INR | 1,113.9 | 1,119 | 1,070 | 1,074.9 | 1,074.9 | -9.15 (-0.84%) | 16,750 |
| 29 Aug 2023 | INR | 1,119.5 | 1,130 | 1,073 | 1,084.05 | 1,084.05 | -7.35 (-0.67%) | 14,055 |
| 28 Aug 2023 | INR | 1,145.8 | 1,160 | 1,067.5 | 1,091.4 | 1,091.4 | -31.9 (-2.84%) | 19,405 |
| 25 Aug 2023 | INR | 1,120 | 1,161 | 1,089 | 1,123.3 | 1,123.3 | +0.5 (+0.04%) | 13,896 |
| 24 Aug 2023 | INR | 1,170 | 1,189 | 1,107 | 1,122.8 | 1,122.8 | -37.2 (-3.21%) | 12,956 |
| 23 Aug 2023 | INR | 1,214 | 1,214 | 1,154 | 1,160 | 1,160 | -17.4 (-1.48%) | 7,811 |
| 22 Aug 2023 | INR | 1,197.35 | 1,197.35 | 1,168 | 1,177.4 | 1,177.4 | +37.05 (+3.25%) | 17,202 |
| 21 Aug 2023 | INR | 1,192.7 | 1,210 | 1,133.1 | 1,140.35 | 1,140.35 | -52.35 (-4.39%) | 27,301 |
| 18 Aug 2023 | INR | 1,226 | 1,259.9 | 1,161 | 1,192.7 | 1,192.7 | -24.1 (-1.98%) | 8,145 |
| 17 Aug 2023 | INR | 1,250 | 1,250 | 1,200 | 1,216.8 | 1,216.8 | -17.35 (-1.41%) | 6,939 |
| 16 Aug 2023 | INR | 1,266 | 1,266 | 1,180 | 1,234.15 | 1,234.15 | -7.75 (-0.62%) | 12,017 |
| 14 Aug 2023 | INR | 1,162 | 1,260 | 1,160 | 1,241.9 | 1,241.9 | +25.6 (+2.10%) | 16,335 |
| 11 Aug 2023 | INR | 1,215 | 1,312.8 | 1,212.45 | 1,216.3 | 1,216.3 | -59.95 (-4.70%) | 26,978 |
| 10 Aug 2023 | INR | 1,307.5 | 1,332 | 1,276.25 | 1,276.25 | 1,276.25 | -67.15 (-5.00%) | 22,607 |
| 9 Aug 2023 | INR | 1,400 | 1,403.05 | 1,332.9 | 1,343.4 | 1,343.4 | -59.65 (-4.25%) | 19,032 |
| 8 Aug 2023 | INR | 1,351 | 1,435 | 1,330.8 | 1,403.05 | 1,403.05 | +2.2 (+0.16%) | 18,736 |
| 7 Aug 2023 | INR | 1,530 | 1,530 | 1,400.85 | 1,400.85 | 1,400.85 | -73.7 (-5.00%) | 10,092 |
| 4 Aug 2023 | INR | 1,548 | 1,548 | 1,460 | 1,474.55 | 1,474.55 | -44.45 (-2.93%) | 25,636 |
| 3 Aug 2023 | INR | 1,521.2 | 1,565.9 | 1,416.8 | 1,519 | 1,519 | +27.65 (+1.85%) | 74,975 |
| 2 Aug 2023 | INR | 1,491.35 | 1,491.35 | 1,491.35 | 1,491.35 | 1,491.35 | +71 (+5.00%) | 10,811 |
| 1 Aug 2023 | INR | 1,420.35 | 1,420.35 | 1,420.35 | 1,420.35 | 1,420.35 | +67.6 (+5.00%) | 3,967 |
| 31 Jul 2023 | INR | 1,352.75 | 1,352.75 | 1,306.25 | 1,352.75 | 1,352.75 | +64.4 (+5.00%) | 23,449 |
| 28 Jul 2023 | INR | 1,388 | 1,388 | 1,288.35 | 1,288.35 | 1,288.35 | -67.8 (-5.00%) | 18,913 |
| 27 Jul 2023 | INR | 1,350 | 1,356.15 | 1,342 | 1,356.15 | 1,356.15 | +64.55 (+5.00%) | 18,792 |
| 26 Jul 2023 | INR | 1,291.6 | 1,291.6 | 1,242.1 | 1,291.6 | 1,291.6 | +61.5 (+5.00%) | 26,368 |
| 25 Jul 2023 | INR | 1,230.1 | 1,230.1 | 1,172 | 1,230.1 | 1,230.1 | +58.55 (+5.00%) | 28,927 |
| 24 Jul 2023 | INR | 1,163 | 1,171.55 | 1,163 | 1,171.55 | 1,171.55 | -1,060.01 (-47.50%) | 6,428 |
| 21 Jul 2023 | INR | 2,249.9 | 2,249.9 | 2,190 | 2,231.56 | 2,231.56 | +27.06 (+1.23%) | 19,038 |
| 20 Jul 2023 | INR | 2,231 | 2,282 | 2,145 | 2,204.5 | 2,204.5 | -16.6 (-0.75%) | 16,404 |
