| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,191.06 | 1,200 | 1,191.06 | 1,200 | 1,200 | +19 (+1.61%) | 46 |
| 15 Feb 2017 | INR | 1,202 | 1,202 | 1,181 | 1,181 | 1,181 | -19.84 (-1.65%) | 102 |
| 14 Feb 2017 | INR | 1,201.2 | 1,201.76 | 1,200 | 1,200.84 | 1,200.84 | -0.16 (-0.01%) | 132 |
| 13 Feb 2017 | INR | 1,240 | 1,272 | 1,200 | 1,201 | 1,201 | -10.8 (-0.89%) | 158 |
| 10 Feb 2017 | INR | 1,265 | 1,265 | 1,191.5 | 1,211.8 | 1,211.8 | -38.14 (-3.05%) | 70 |
| 9 Feb 2017 | INR | 1,300 | 1,300 | 1,187.8 | 1,249.94 | 1,249.94 | -0.36 (-0.03%) | 416 |
| 8 Feb 2017 | INR | 1,349 | 1,349 | 1,230.3 | 1,250.3 | 1,250.3 | -39.7 (-3.08%) | 446 |
| 7 Feb 2017 | INR | 1,333.44 | 1,333.44 | 1,250.06 | 1,290 | 1,290 | +0.06 (+0.0%) | 228 |
| 6 Feb 2017 | INR | 1,330 | 1,330 | 1,215 | 1,289.94 | 1,289.94 | +19.94 (+1.57%) | 148 |
| 3 Feb 2017 | INR | 1,310 | 1,310 | 1,236 | 1,270 | 1,270 | +20 (+1.60%) | 472 |
| 2 Feb 2017 | INR | 1,290 | 1,290 | 1,209 | 1,250 | 1,250 | -10 (-0.79%) | 290 |
| 1 Feb 2017 | INR | 1,210 | 1,260 | 1,210 | 1,260 | 1,260 | +58.94 (+4.91%) | 64 |
| 31 Jan 2017 | INR | 1,250 | 1,250 | 1,142 | 1,201.06 | 1,201.06 | -0.38 (-0.03%) | 106 |
| 30 Jan 2017 | INR | 1,200 | 1,249.26 | 1,190 | 1,201.44 | 1,201.44 | -48.56 (-3.88%) | 470 |
| 27 Jan 2017 | INR | 1,305 | 1,305 | 1,201.1 | 1,250 | 1,250 | +5 (+0.40%) | 50 |
| 25 Jan 2017 | INR | 1,261 | 1,261 | 1,202 | 1,245 | 1,245 | +43.9 (+3.65%) | 86 |
| 24 Jan 2017 | INR | 1,250 | 1,250 | 1,190.06 | 1,201.1 | 1,201.1 | -38.9 (-3.14%) | 200 |
| 23 Jan 2017 | INR | 1,235 | 1,315 | 1,235 | 1,240 | 1,240 | -60 (-4.62%) | 28 |
| 20 Jan 2017 | INR | 1,260 | 1,300 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 54 |
| 19 Jan 2017 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -49 (-3.74%) | 20 |
| 18 Jan 2017 | INR | 1,324 | 1,324 | 1,236.1 | 1,309 | 1,309 | +30.06 (+2.35%) | 44 |
| 17 Jan 2017 | INR | 1,220 | 1,280 | 1,220 | 1,278.94 | 1,278.94 | -1.06 (-0.08%) | 32 |
| 16 Jan 2017 | INR | 1,280 | 1,311.1 | 1,240 | 1,280 | 1,280 | +27.3 (+2.18%) | 88 |
| 13 Jan 2017 | INR | 1,230 | 1,280 | 1,230 | 1,252.7 | 1,252.7 | -32.3 (-2.51%) | 36 |
| 12 Jan 2017 | INR | 1,242 | 1,297 | 1,242 | 1,285 | 1,285 | +43 (+3.46%) | 72 |
| 11 Jan 2017 | INR | 1,338.94 | 1,338.94 | 1,242 | 1,242 | 1,242 | -48 (-3.72%) | 44 |
| 10 Jan 2017 | INR | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 42 |
| 9 Jan 2017 | INR | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +50.84 (+4.17%) | 90 |
| 6 Jan 2017 | INR | 1,215 | 1,260 | 1,210 | 1,219.16 | 1,219.16 | -41.84 (-3.32%) | 12 |
| 5 Jan 2017 | INR | 1,240 | 1,261 | 1,240 | 1,261 | 1,261 | +11 (+0.88%) | 154 |
