| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 1,354 | 1,354 | 1,250 | 1,300 | 1,300 | +10 (+0.78%) | 344 |
| 22 Nov 2016 | INR | 1,225 | 1,300 | 1,200.1 | 1,290 | 1,290 | +42.5 (+3.41%) | 186 |
| 21 Nov 2016 | INR | 1,300 | 1,300 | 1,235 | 1,247.5 | 1,247.5 | -52.5 (-4.04%) | 310 |
| 18 Nov 2016 | INR | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -21.2 (-1.60%) | 148 |
| 17 Nov 2016 | INR | 1,400 | 1,400 | 1,318.6 | 1,321.2 | 1,321.2 | -69.8 (-5.02%) | 202 |
| 16 Nov 2016 | INR | 1,430 | 1,430 | 1,304 | 1,391 | 1,391 | +27.24 (+2.00%) | 56 |
| 15 Nov 2016 | INR | 1,365.34 | 1,365.34 | 1,363.76 | 1,363.76 | 1,363.76 | -71.74 (-5.00%) | 56 |
| 11 Nov 2016 | INR | 1,519.06 | 1,519.06 | 1,380 | 1,435.5 | 1,435.5 | -13.56 (-0.94%) | 90 |
| 10 Nov 2016 | INR | 1,500 | 1,508 | 1,370 | 1,449.06 | 1,449.06 | +12 (+0.84%) | 156 |
| 9 Nov 2016 | INR | 1,460 | 1,460 | 1,404.4 | 1,437.06 | 1,437.06 | -41.24 (-2.79%) | 642 |
| 8 Nov 2016 | INR | 1,539.3 | 1,540 | 1,467 | 1,478.3 | 1,478.3 | +11.4 (+0.78%) | 94 |
| 7 Nov 2016 | INR | 1,511.06 | 1,522 | 1,439.1 | 1,466.9 | 1,466.9 | -42.66 (-2.83%) | 306 |
| 4 Nov 2016 | INR | 1,574 | 1,574 | 1,500 | 1,509.56 | 1,509.56 | -7.74 (-0.51%) | 184 |
| 3 Nov 2016 | INR | 1,540 | 1,540 | 1,514.34 | 1,517.3 | 1,517.3 | -15.8 (-1.03%) | 168 |
| 2 Nov 2016 | INR | 1,595.06 | 1,640 | 1,530.06 | 1,533.1 | 1,533.1 | -49.3 (-3.12%) | 28 |
| 1 Nov 2016 | INR | 1,600 | 1,600 | 1,520.34 | 1,582.4 | 1,582.4 | -1,512 (-48.86%) | 150 |
| 30 Oct 2016 | INR | 3,052 | 3,210 | 3,022 | 3,094.4 | 3,094.4 | +1,563.84 (+102.17%) | 68 |
| 28 Oct 2016 | INR | 1,600 | 1,600 | 1,526 | 1,530.56 | 1,530.56 | -15.14 (-0.98%) | 88 |
| 27 Oct 2016 | INR | 1,560 | 1,570 | 1,527 | 1,545.7 | 1,545.7 | -39.9 (-2.52%) | 186 |
| 26 Oct 2016 | INR | 1,616.06 | 1,616.06 | 1,560 | 1,585.6 | 1,585.6 | -29.4 (-1.82%) | 1,098 |
| 25 Oct 2016 | INR | 1,600 | 1,620 | 1,600 | 1,615 | 1,615 | +19 (+1.19%) | 254 |
| 24 Oct 2016 | INR | 1,595 | 1,596.7 | 1,510 | 1,596 | 1,596 | +75.3 (+4.95%) | 3,234 |
| 21 Oct 2016 | INR | 1,423.1 | 1,546.26 | 1,423.1 | 1,520.7 | 1,520.7 | +48.04 (+3.26%) | 2,702 |
| 20 Oct 2016 | INR | 1,510 | 1,510 | 1,413 | 1,472.66 | 1,472.66 | +24.16 (+1.67%) | 336 |
| 19 Oct 2016 | INR | 1,415 | 1,449 | 1,390 | 1,448.5 | 1,448.5 | +23.84 (+1.67%) | 502 |
| 18 Oct 2016 | INR | 1,420 | 1,430 | 1,419 | 1,424.66 | 1,424.66 | +33.22 (+2.39%) | 290 |
| 17 Oct 2016 | INR | 1,430.1 | 1,450 | 1,360.06 | 1,391.44 | 1,391.44 | -9.66 (-0.69%) | 228 |
| 14 Oct 2016 | INR | 1,445 | 1,445 | 1,320 | 1,401.1 | 1,401.1 | +24.26 (+1.76%) | 526 |
| 13 Oct 2016 | INR | 1,404.9 | 1,405 | 1,375 | 1,376.84 | 1,376.84 | -28.16 (-2.00%) | 106 |
| 10 Oct 2016 | INR | 1,430 | 1,430 | 1,350 | 1,405 | 1,405 | +31.5 (+2.29%) | 228 |
