| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 1,390 | 1,390 | 1,363 | 1,373.5 | 1,373.5 | -17.44 (-1.25%) | 176 |
| 6 Oct 2016 | INR | 1,350 | 1,398.4 | 1,302.5 | 1,390.94 | 1,390.94 | +59 (+4.43%) | 1,192 |
| 5 Oct 2016 | INR | 1,330 | 1,347.7 | 1,225 | 1,331.94 | 1,331.94 | +48.38 (+3.77%) | 632 |
| 4 Oct 2016 | INR | 1,201.3 | 1,285 | 1,163.76 | 1,283.56 | 1,283.56 | +58.62 (+4.79%) | 1,702 |
| 3 Oct 2016 | INR | 1,230.06 | 1,299.94 | 1,224.56 | 1,224.94 | 1,224.94 | -64.06 (-4.97%) | 1,368 |
| 30 Sep 2016 | INR | 1,266.2 | 1,300 | 1,253.06 | 1,289 | 1,289 | -29.94 (-2.27%) | 272 |
| 29 Sep 2016 | INR | 1,330 | 1,330 | 1,275.94 | 1,318.94 | 1,318.94 | -24.16 (-1.80%) | 530 |
| 28 Sep 2016 | INR | 1,348.94 | 1,348.94 | 1,281.06 | 1,343.1 | 1,343.1 | +38.1 (+2.92%) | 176 |
| 27 Sep 2016 | INR | 1,355 | 1,355 | 1,230 | 1,305 | 1,305 | +12.3 (+0.95%) | 980 |
| 26 Sep 2016 | INR | 1,379.94 | 1,380 | 1,285 | 1,292.7 | 1,292.7 | -44.6 (-3.34%) | 526 |
| 23 Sep 2016 | INR | 1,400 | 1,400 | 1,330 | 1,337.3 | 1,337.3 | -58.3 (-4.18%) | 638 |
| 22 Sep 2016 | INR | 1,450 | 1,450 | 1,337 | 1,395.6 | 1,395.6 | -11.74 (-0.83%) | 1,300 |
| 21 Sep 2016 | INR | 1,335 | 1,410 | 1,327 | 1,407.34 | 1,407.34 | +55.24 (+4.09%) | 1,090 |
| 20 Sep 2016 | INR | 1,415 | 1,415 | 1,350 | 1,352.1 | 1,352.1 | +1.94 (+0.14%) | 2,258 |
| 19 Sep 2016 | INR | 1,350.16 | 1,350.16 | 1,326 | 1,350.16 | 1,350.16 | +64.26 (+5.00%) | 3,558 |
| 16 Sep 2016 | INR | 1,285 | 1,285.9 | 1,284.9 | 1,285.9 | 1,285.9 | +61.2 (+5.00%) | 3,646 |
| 15 Sep 2016 | INR | 1,108.94 | 1,225.66 | 1,108.94 | 1,224.7 | 1,224.7 | +57.4 (+4.92%) | 4,612 |
| 14 Sep 2016 | INR | 1,167.3 | 1,175 | 1,167.3 | 1,167.3 | 1,167.3 | -61.4 (-5.00%) | 398 |
| 12 Sep 2016 | INR | 1,238 | 1,275 | 1,228.7 | 1,228.7 | 1,228.7 | -64.64 (-5.00%) | 842 |
| 9 Sep 2016 | INR | 1,330 | 1,332 | 1,291 | 1,293.34 | 1,293.34 | -60.42 (-4.46%) | 310 |
| 8 Sep 2016 | INR | 1,355 | 1,355 | 1,353.76 | 1,353.76 | 1,353.76 | -71.24 (-5.00%) | 154 |
| 7 Sep 2016 | INR | 1,430 | 1,432 | 1,425 | 1,425 | 1,425 | -75 (-5%) | 656 |
| 6 Sep 2016 | INR | 1,467 | 1,570 | 1,467 | 1,500 | 1,500 | -43.16 (-2.80%) | 376 |
| 2 Sep 2016 | INR | 1,570 | 1,570 | 1,503 | 1,543.16 | 1,543.16 | +43.16 (+2.88%) | 824 |
| 1 Sep 2016 | INR | 1,555 | 1,555 | 1,460 | 1,500 | 1,500 | -25.06 (-1.64%) | 274 |
| 31 Aug 2016 | INR | 1,530 | 1,536 | 1,455 | 1,525.06 | 1,525.06 | +61.96 (+4.23%) | 1,656 |
| 30 Aug 2016 | INR | 1,480 | 1,545 | 1,456.2 | 1,463.1 | 1,463.1 | -47.24 (-3.13%) | 378 |
| 29 Aug 2016 | INR | 1,500 | 1,560 | 1,480 | 1,510.34 | 1,510.34 | -38.36 (-2.48%) | 1,170 |
| 26 Aug 2016 | INR | 1,454.06 | 1,606.8 | 1,454.06 | 1,548.7 | 1,548.7 | +18.3 (+1.20%) | 2,628 |
| 25 Aug 2016 | INR | 1,530.4 | 1,550 | 1,530.4 | 1,530.4 | 1,530.4 | -80.5 (-5.00%) | 1,720 |
