| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 1,610.6 | 1,695 | 1,610.6 | 1,610.9 | 1,610.9 | -84.44 (-4.98%) | 994 |
| 23 Aug 2016 | INR | 1,695.34 | 1,695.34 | 1,695.34 | 1,695.34 | 1,695.34 | -89.22 (-5.00%) | 148 |
| 22 Aug 2016 | INR | 1,972 | 1,972 | 1,784.56 | 1,784.56 | 1,784.56 | -93.88 (-5.00%) | 388 |
| 19 Aug 2016 | INR | 1,878.44 | 2,076 | 1,878.44 | 1,878.44 | 1,878.44 | -98.86 (-5.00%) | 4,142 |
| 18 Aug 2016 | INR | 1,977.3 | 1,977.3 | 1,977.3 | 1,977.3 | 1,977.3 | -104.06 (-5.00%) | 114 |
| 17 Aug 2016 | INR | 2,081.36 | 2,081.36 | 2,081.36 | 2,081.36 | 2,081.36 | -109.5 (-5.00%) | 48 |
| 16 Aug 2016 | INR | 2,190.86 | 2,190.86 | 2,190.86 | 2,190.86 | 2,190.86 | -115.28 (-5.00%) | 88 |
| 12 Aug 2016 | INR | 2,306.14 | 2,306.14 | 2,306.14 | 2,306.14 | 2,306.14 | -121.36 (-5.00%) | 500 |
| 11 Aug 2016 | INR | 2,427.5 | 2,427.5 | 2,427.5 | 2,427.5 | 2,427.5 | -127.76 (-5.00%) | 10 |
| 10 Aug 2016 | INR | 2,555.26 | 2,555.26 | 2,555.26 | 2,555.26 | 2,555.26 | -134.44 (-5.00%) | 202 |
| 9 Aug 2016 | INR | 2,972.8 | 2,972.8 | 2,689.7 | 2,689.7 | 2,689.7 | -141.56 (-5.00%) | 4,842 |
| 8 Aug 2016 | INR | 2,831.26 | 2,831.26 | 2,831.26 | 2,831.26 | 2,831.26 | +134.82 (+5.00%) | 2,540 |
| 5 Aug 2016 | INR | 2,696.44 | 2,696.44 | 2,696.44 | 2,696.44 | 2,696.44 | +128.38 (+5.00%) | 1,966 |
| 4 Aug 2016 | INR | 2,568.06 | 2,568.06 | 2,568.06 | 2,568.06 | 2,568.06 | +122.26 (+5.00%) | 1,020 |
| 3 Aug 2016 | INR | 2,445.8 | 2,445.8 | 2,445.8 | 2,445.8 | 2,445.8 | +116.44 (+5.00%) | 1,480 |
| 2 Aug 2016 | INR | 2,329.36 | 2,329.36 | 2,329.36 | 2,329.36 | 2,329.36 | +110.92 (+5.00%) | 1,362 |
| 1 Aug 2016 | INR | 2,218.44 | 2,218.44 | 2,218 | 2,218.44 | 2,218.44 | +105.58 (+5.00%) | 5,022 |
| 29 Jul 2016 | INR | 2,112.86 | 2,112.86 | 2,112.86 | 2,112.86 | 2,112.86 | +100.6 (+5.00%) | 2,082 |
| 28 Jul 2016 | INR | 2,012.26 | 2,012.26 | 2,012.26 | 2,012.26 | 2,012.26 | +95.82 (+5.00%) | 204 |
| 27 Jul 2016 | INR | 1,916.2 | 1,916.44 | 1,916.2 | 1,916.44 | 1,916.44 | +91.24 (+5.00%) | 524 |
| 26 Jul 2016 | INR | 1,820 | 1,825.2 | 1,725.1 | 1,825.2 | 1,825.2 | +86.9 (+5.00%) | 1,074 |
| 25 Jul 2016 | INR | 1,738.3 | 1,738.3 | 1,600 | 1,738.3 | 1,738.3 | +82.74 (+5.00%) | 3,954 |
| 22 Jul 2016 | INR | 1,655.56 | 1,655.56 | 1,655.56 | 1,655.56 | 1,655.56 | +78.8 (+5.00%) | 2,078 |
| 21 Jul 2016 | INR | 1,576.76 | 1,576.76 | 1,576.76 | 1,576.76 | 1,576.76 | +75.06 (+5.00%) | 1,060 |
| 20 Jul 2016 | INR | 1,501.7 | 1,501.7 | 1,501.7 | 1,501.7 | 1,501.7 | +71.5 (+5.00%) | 1,478 |
| 19 Jul 2016 | INR | 1,430.2 | 1,430.2 | 1,430.2 | 1,430.2 | 1,430.2 | +68.1 (+5.00%) | 1,074 |
| 18 Jul 2016 | INR | 1,362.1 | 1,362.1 | 1,332.06 | 1,362.1 | 1,362.1 | +64.84 (+5.00%) | 1,178 |
| 15 Jul 2016 | INR | 1,297.26 | 1,297.26 | 1,280 | 1,297.26 | 1,297.26 | +61.76 (+5.00%) | 1,598 |
| 14 Jul 2016 | INR | 1,235.5 | 1,235.5 | 1,118 | 1,235.5 | 1,235.5 | +58.8 (+5.00%) | 1,526 |
| 13 Jul 2016 | INR | 1,176.7 | 1,176.7 | 1,066.26 | 1,176.7 | 1,176.7 | +56 (+5.00%) | 2,426 |
