| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 1,120.7 | 1,120.7 | 1,120.7 | 1,120.7 | 1,120.7 | +53.36 (+5.00%) | 1,002 |
| 11 Jul 2016 | INR | 1,067.34 | 1,067.34 | 1,067.34 | 1,067.34 | 1,067.34 | +50.8 (+5.00%) | 18 |
| 8 Jul 2016 | INR | 1,016.54 | 1,016.54 | 1,016.54 | 1,016.54 | 1,016.54 | +48.38 (+5.00%) | 40 |
| 7 Jul 2016 | INR | 968.16 | 968.16 | 968.16 | 968.16 | 968.16 | +46.12 (+5.00%) | 16 |
| 5 Jul 2016 | INR | 922.04 | 922.04 | 922.04 | 922.04 | 922.04 | +43.88 (+5.00%) | 20 |
| 4 Jul 2016 | INR | 878.16 | 878.16 | 878.16 | 878.16 | 878.16 | +41.82 (+5.00%) | 18 |
| 1 Jul 2016 | INR | 836.34 | 836.34 | 836.34 | 836.34 | 836.34 | +39.8 (+5.00%) | 232 |
| 30 Jun 2016 | INR | 796.54 | 796.54 | 796.54 | 796.54 | 796.54 | +37.88 (+4.99%) | 42 |
| 29 Jun 2016 | INR | 758.66 | 758.66 | 758.66 | 758.66 | 758.66 | +36.12 (+5.00%) | 350 |
| 28 Jun 2016 | INR | 722.54 | 722.54 | 722.54 | 722.54 | 722.54 | +34.38 (+5.00%) | 58 |
| 27 Jun 2016 | INR | 688.16 | 688.16 | 688.16 | 688.16 | 688.16 | +32.76 (+5.00%) | 124 |
| 24 Jun 2016 | INR | 655.4 | 655.4 | 655.4 | 655.4 | 655.4 | +31.2 (+5.00%) | 54 |
| 23 Jun 2016 | INR | 624.2 | 624.2 | 624.2 | 624.2 | 624.2 | +29.7 (+5.00%) | 18 |
| 22 Jun 2016 | INR | 594.5 | 594.5 | 594.5 | 594.5 | 594.5 | +28.3 (+5.00%) | 66 |
| 21 Jun 2016 | INR | 566.2 | 566.2 | 566.2 | 566.2 | 566.2 | +26.94 (+5.00%) | 34 |
| 20 Jun 2016 | INR | 539.26 | 539.26 | 539.26 | 539.26 | 539.26 | +25.66 (+5.00%) | 26 |
| 17 Jun 2016 | INR | 513.6 | 513.6 | 513.6 | 513.6 | 513.6 | +24.46 (+5.00%) | 34 |
| 16 Jun 2016 | INR | 489.14 | 489.14 | 489.14 | 489.14 | 489.14 | +21.24 (+4.54%) | 60 |
| 15 Jun 2016 | INR | 467.9 | 467.9 | 467.9 | 467.9 | 467.9 | +22.26 (+5.00%) | 18 |
| 14 Jun 2016 | INR | 445.64 | 445.64 | 445.64 | 445.64 | 445.64 | +21.18 (+4.99%) | 18 |
| 13 Jun 2016 | INR | 424.46 | 424.46 | 424.46 | 424.46 | 424.46 | +20.2 (+5.00%) | 32 |
| 10 Jun 2016 | INR | 404.26 | 404.26 | 404.26 | 404.26 | 404.26 | +19.26 (+5.00%) | 8 |
| 9 Jun 2016 | INR | 385 | 385 | 385 | 385 | 385 | -231 (-37.50%) | 10 |
| 8 Jun 2016 | INR | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 616 | 616 | 616 | 616 | 616 | 0.0 (0.0%) | 0 |
