| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 1,526.1 | 1,526.3 | 1,485.06 | 1,489.66 | 1,489.66 | -4.54 (-0.30%) | 7,024 |
| 6 Jun 2023 | INR | 1,465 | 1,525 | 1,465 | 1,494.2 | 1,494.2 | +18.86 (+1.28%) | 6,380 |
| 5 Jun 2023 | INR | 1,472 | 1,515 | 1,467 | 1,475.34 | 1,475.34 | -12 (-0.81%) | 5,598 |
| 2 Jun 2023 | INR | 1,508 | 1,539.2 | 1,481.06 | 1,487.34 | 1,487.34 | -21.72 (-1.44%) | 5,340 |
| 1 Jun 2023 | INR | 1,570.76 | 1,583.76 | 1,501 | 1,509.06 | 1,509.06 | -58.6 (-3.74%) | 9,156 |
| 31 May 2023 | INR | 1,566.7 | 1,600 | 1,540.1 | 1,567.66 | 1,567.66 | +14.86 (+0.96%) | 4,104 |
| 30 May 2023 | INR | 1,619.4 | 1,672.9 | 1,539 | 1,552.8 | 1,552.8 | -66.7 (-4.12%) | 6,966 |
| 29 May 2023 | INR | 1,641 | 1,646.7 | 1,597 | 1,619.5 | 1,619.5 | +51.2 (+3.26%) | 13,250 |
| 26 May 2023 | INR | 1,527 | 1,599 | 1,527 | 1,568.3 | 1,568.3 | +16.24 (+1.05%) | 3,038 |
| 25 May 2023 | INR | 1,519 | 1,600 | 1,518.1 | 1,552.06 | 1,552.06 | +2.3 (+0.15%) | 5,918 |
| 24 May 2023 | INR | 1,511 | 1,610 | 1,511 | 1,549.76 | 1,549.76 | +4.76 (+0.31%) | 3,632 |
| 23 May 2023 | INR | 1,535 | 1,579.94 | 1,510 | 1,545 | 1,545 | -34.6 (-2.19%) | 3,448 |
| 22 May 2023 | INR | 1,686 | 1,686 | 1,561 | 1,579.6 | 1,579.6 | -26.3 (-1.64%) | 3,942 |
| 19 May 2023 | INR | 1,588.9 | 1,622 | 1,552 | 1,605.9 | 1,605.9 | +60.24 (+3.90%) | 10,764 |
| 18 May 2023 | INR | 1,539 | 1,588.94 | 1,539 | 1,545.66 | 1,545.66 | +7.1 (+0.46%) | 6,168 |
| 17 May 2023 | INR | 1,648 | 1,648 | 1,525.9 | 1,538.56 | 1,538.56 | -61.54 (-3.85%) | 8,750 |
| 16 May 2023 | INR | 1,610 | 1,649 | 1,574.1 | 1,600.1 | 1,600.1 | +26.04 (+1.65%) | 25,262 |
| 15 May 2023 | INR | 1,574.06 | 1,574.06 | 1,530 | 1,574.06 | 1,574.06 | +74.96 (+5.00%) | 45,492 |
| 12 May 2023 | INR | 1,499.1 | 1,499.1 | 1,499.1 | 1,499.1 | 1,499.1 | +71.34 (+5.00%) | 2,510 |
| 11 May 2023 | INR | 1,427.76 | 1,427.76 | 1,427.76 | 1,427.76 | 1,427.76 | +67.96 (+5.00%) | 2,526 |
| 10 May 2023 | INR | 1,359.8 | 1,359.8 | 1,359.8 | 1,359.8 | 1,359.8 | +64.74 (+5.00%) | 2,752 |
| 9 May 2023 | INR | 1,295.06 | 1,295.06 | 1,295.06 | 1,295.06 | 1,295.06 | +61.66 (+5.00%) | 16,788 |
| 8 May 2023 | INR | 1,248 | 1,258.9 | 1,198 | 1,233.4 | 1,233.4 | +24.9 (+2.06%) | 5,196 |
| 5 May 2023 | INR | 1,175 | 1,216.6 | 1,135 | 1,208.5 | 1,208.5 | +49.8 (+4.30%) | 3,796 |
| 4 May 2023 | INR | 1,160 | 1,178 | 1,150 | 1,158.7 | 1,158.7 | +8.7 (+0.76%) | 502 |
| 3 May 2023 | INR | 1,184 | 1,184 | 1,150 | 1,150 | 1,150 | -19.26 (-1.65%) | 658 |
| 2 May 2023 | INR | 1,145.76 | 1,180 | 1,130 | 1,169.26 | 1,169.26 | +23.5 (+2.05%) | 3,140 |
| 28 Apr 2023 | INR | 1,128 | 1,189 | 1,128 | 1,145.76 | 1,145.76 | +10.42 (+0.92%) | 1,184 |
| 27 Apr 2023 | INR | 1,164 | 1,165 | 1,125 | 1,135.34 | 1,135.34 | -12.16 (-1.06%) | 964 |
| 26 Apr 2023 | INR | 1,142.76 | 1,198 | 1,140 | 1,147.5 | 1,147.5 | +4.74 (+0.41%) | 1,404 |
