| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | INR | 1,920.1 | 2,210.4 | 1,904.5 | 1,921.8 | 1,921.8 | -0.25 (-0.01%) | 571,997 |
| 25 Nov 2022 | INR | 1,956 | 1,990.05 | 1,912.05 | 1,922.05 | 1,922.05 | -47.1 (-2.39%) | 291,788 |
| 24 Nov 2022 | INR | 1,996 | 2,009.55 | 1,958.9 | 1,969.15 | 1,969.15 | -23.5 (-1.18%) | 219,923 |
| 23 Nov 2022 | INR | 2,022.95 | 2,046 | 1,978.05 | 1,992.65 | 1,992.65 | -30.3 (-1.50%) | 502,614 |
| 22 Nov 2022 | INR | 1,958.5 | 2,034 | 1,943.65 | 2,022.95 | 2,022.95 | +72.05 (+3.69%) | 134,278 |
| 21 Nov 2022 | INR | 1,897.4 | 1,960 | 1,877 | 1,950.9 | 1,950.9 | +62.95 (+3.33%) | 177,816 |
| 18 Nov 2022 | INR | 1,933.65 | 1,942.95 | 1,872.45 | 1,887.95 | 1,887.95 | -36.05 (-1.87%) | 146,634 |
| 17 Nov 2022 | INR | 1,859 | 1,954.95 | 1,858.95 | 1,924 | 1,924 | +65.1 (+3.50%) | 199,342 |
| 16 Nov 2022 | INR | 1,870.05 | 1,886.75 | 1,837.6 | 1,858.9 | 1,858.9 | -21.2 (-1.13%) | 39,015 |
| 15 Nov 2022 | INR | 1,902.2 | 1,911.45 | 1,860.65 | 1,880.1 | 1,880.1 | -22.1 (-1.16%) | 42,261 |
| 14 Nov 2022 | INR | 1,912 | 1,932 | 1,890 | 1,902.2 | 1,902.2 | -9.8 (-0.51%) | 28,427 |
| 11 Nov 2022 | INR | 1,875.4 | 1,935.7 | 1,875 | 1,912 | 1,912 | +38.6 (+2.06%) | 53,251 |
| 10 Nov 2022 | INR | 1,903.85 | 1,924.9 | 1,856.75 | 1,873.4 | 1,873.4 | -30.45 (-1.60%) | 129,484 |
| 9 Nov 2022 | INR | 1,900 | 1,929.95 | 1,885.5 | 1,903.85 | 1,903.85 | -11.75 (-0.61%) | 36,653 |
| 7 Nov 2022 | INR | 1,850 | 1,927.7 | 1,850 | 1,915.6 | 1,915.6 | +44.7 (+2.39%) | 43,768 |
| 4 Nov 2022 | INR | 1,843 | 1,876 | 1,830.4 | 1,870.9 | 1,870.9 | +37.1 (+2.02%) | 60,005 |
| 3 Nov 2022 | INR | 1,813.4 | 1,839.85 | 1,799.05 | 1,833.8 | 1,833.8 | +23.15 (+1.28%) | 28,655 |
| 2 Nov 2022 | INR | 1,803.4 | 1,823.75 | 1,782 | 1,810.65 | 1,810.65 | +8.3 (+0.46%) | 26,435 |
| 1 Nov 2022 | INR | 1,813.05 | 1,822.9 | 1,792.9 | 1,802.35 | 1,802.35 | -22.05 (-1.21%) | 24,324 |
| 31 Oct 2022 | INR | 1,843.25 | 1,859.1 | 1,820.25 | 1,824.4 | 1,824.4 | -18.85 (-1.02%) | 26,323 |
| 28 Oct 2022 | INR | 1,836 | 1,874 | 1,833.2 | 1,843.25 | 1,843.25 | -6.75 (-0.36%) | 58,503 |
| 27 Oct 2022 | INR | 1,800.05 | 1,862.35 | 1,792.55 | 1,850 | 1,850 | +40.9 (+2.26%) | 46,815 |
| 25 Oct 2022 | INR | 1,760.2 | 1,815 | 1,749.25 | 1,809.1 | 1,809.1 | +40.4 (+2.28%) | 21,239 |
| 24 Oct 2022 | INR | 1,760 | 1,787.95 | 1,750.1 | 1,768.7 | 1,768.7 | +11.65 (+0.66%) | 2,774 |
| 21 Oct 2022 | INR | 1,767.9 | 1,799.75 | 1,741.55 | 1,757.05 | 1,757.05 | -10.85 (-0.61%) | 29,880 |
| 20 Oct 2022 | INR | 1,779.2 | 1,799 | 1,744.25 | 1,767.9 | 1,767.9 | -27.6 (-1.54%) | 48,855 |
| 19 Oct 2022 | INR | 1,812.1 | 1,812.4 | 1,773.1 | 1,795.5 | 1,795.5 | -7.55 (-0.42%) | 17,139 |
| 18 Oct 2022 | INR | 1,762.35 | 1,809.85 | 1,750.05 | 1,803.05 | 1,803.05 | +40.7 (+2.31%) | 36,532 |
| 17 Oct 2022 | INR | 1,746 | 1,766.25 | 1,720 | 1,762.35 | 1,762.35 | +16.35 (+0.94%) | 11,616 |
| 14 Oct 2022 | INR | 1,728 | 1,759 | 1,726.55 | 1,746 | 1,746 | +29.65 (+1.73%) | 20,579 |
