| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | INR | 2,164.95 | 2,220 | 2,152.05 | 2,210.05 | 2,210.05 | +55.9 (+2.59%) | 17,442 |
| 25 Oct 2021 | INR | 2,170 | 2,186.4 | 2,035.55 | 2,154.15 | 2,154.15 | -9.15 (-0.42%) | 17,866 |
| 22 Oct 2021 | INR | 2,232 | 2,250 | 2,141.45 | 2,163.3 | 2,163.3 | -63.8 (-2.86%) | 48,655 |
| 21 Oct 2021 | INR | 2,285 | 2,285 | 2,191.05 | 2,227.1 | 2,227.1 | -59.95 (-2.62%) | 131,786 |
| 20 Oct 2021 | INR | 2,199.3 | 2,467 | 2,125 | 2,287.05 | 2,287.05 | +87.75 (+3.99%) | 85,391 |
| 19 Oct 2021 | INR | 2,266.95 | 2,280 | 2,173 | 2,199.3 | 2,199.3 | -51.95 (-2.31%) | 37,733 |
| 18 Oct 2021 | INR | 2,190 | 2,266.95 | 2,182.85 | 2,251.25 | 2,251.25 | +62.5 (+2.86%) | 64,243 |
| 14 Oct 2021 | INR | 2,198 | 2,198 | 2,160 | 2,188.75 | 2,188.75 | +17.45 (+0.80%) | 20,537 |
| 13 Oct 2021 | INR | 2,170 | 2,184 | 2,152.9 | 2,171.3 | 2,171.3 | +31.6 (+1.48%) | 45,519 |
| 12 Oct 2021 | INR | 2,180 | 2,195 | 2,121.15 | 2,139.7 | 2,139.7 | -33.95 (-1.56%) | 76,333 |
| 11 Oct 2021 | INR | 2,199 | 2,199 | 2,161.1 | 2,173.65 | 2,173.65 | +19.8 (+0.92%) | 15,276 |
| 8 Oct 2021 | INR | 2,195 | 2,195 | 2,145.6 | 2,153.85 | 2,153.85 | -2.2 (-0.10%) | 11,161 |
| 7 Oct 2021 | INR | 2,137.2 | 2,165 | 2,136.55 | 2,156.05 | 2,156.05 | +29.5 (+1.39%) | 9,555 |
| 6 Oct 2021 | INR | 2,152.2 | 2,173.8 | 2,114 | 2,126.55 | 2,126.55 | -25.65 (-1.19%) | 18,431 |
| 5 Oct 2021 | INR | 2,177.85 | 2,212.1 | 2,136.7 | 2,152.2 | 2,152.2 | -5.65 (-0.26%) | 25,901 |
| 4 Oct 2021 | INR | 2,099 | 2,190.45 | 2,088.05 | 2,157.85 | 2,157.85 | +101.5 (+4.94%) | 94,986 |
| 1 Oct 2021 | INR | 2,025 | 2,087 | 1,985.5 | 2,056.35 | 2,056.35 | +23.1 (+1.14%) | 54,261 |
| 30 Sep 2021 | INR | 2,070 | 2,096.65 | 2,025 | 2,033.25 | 2,033.25 | -52.95 (-2.54%) | 78,211 |
| 29 Sep 2021 | INR | 2,128.5 | 2,138.6 | 2,062 | 2,086.2 | 2,086.2 | -42.3 (-1.99%) | 45,326 |
| 28 Sep 2021 | INR | 2,200 | 2,200 | 2,111 | 2,128.5 | 2,128.5 | -55.15 (-2.53%) | 17,735 |
| 27 Sep 2021 | INR | 2,200 | 2,260 | 2,161.85 | 2,183.65 | 2,183.65 | -16.1 (-0.73%) | 25,967 |
| 24 Sep 2021 | INR | 2,216.9 | 2,216.9 | 2,162.45 | 2,199.75 | 2,199.75 | +6.2 (+0.28%) | 54,272 |
| 23 Sep 2021 | INR | 2,213 | 2,259.95 | 2,165 | 2,193.55 | 2,193.55 | +0.45 (+0.02%) | 92,218 |
| 22 Sep 2021 | INR | 2,316.05 | 2,316.05 | 2,165.65 | 2,193.1 | 2,193.1 | -103 (-4.49%) | 116,164 |
| 21 Sep 2021 | INR | 2,335.1 | 2,359.3 | 2,269.25 | 2,296.1 | 2,296.1 | -73.25 (-3.09%) | 47,567 |
| 20 Sep 2021 | INR | 2,394.6 | 2,394.6 | 2,339.95 | 2,369.35 | 2,369.35 | -25.25 (-1.05%) | 27,941 |
| 17 Sep 2021 | INR | 2,479 | 2,513.85 | 2,350 | 2,394.6 | 2,394.6 | -76.9 (-3.11%) | 888,736 |
| 16 Sep 2021 | INR | 2,536.9 | 2,536.9 | 2,432.1 | 2,471.5 | 2,471.5 | -67.4 (-2.65%) | 81,806 |
| 15 Sep 2021 | INR | 2,560.5 | 2,566.95 | 2,515.3 | 2,538.9 | 2,538.9 | -15.25 (-0.60%) | 168,384 |
| 14 Sep 2021 | INR | 2,495.7 | 2,602 | 2,474.75 | 2,554.15 | 2,554.15 | +79.9 (+3.23%) | 221,101 |
