| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 660 | 683 | 660 | 682 | 682 | +7 (+1.04%) | 1,755 |
| 26 Nov 2010 | INR | 696.6 | 696.6 | 658 | 675 | 675 | -21.6 (-3.10%) | 1,510 |
| 25 Nov 2010 | INR | 675.05 | 696.7 | 672.1 | 696.6 | 696.6 | +6.6 (+0.96%) | 3,999 |
| 24 Nov 2010 | INR | 689 | 692.9 | 689 | 690 | 690 | -9 (-1.29%) | 1,547 |
| 23 Nov 2010 | INR | 672.45 | 700 | 672.05 | 699 | 699 | +9 (+1.30%) | 3,197 |
| 22 Nov 2010 | INR | 680 | 694.95 | 676 | 690 | 690 | +19.45 (+2.90%) | 2,462 |
| 19 Nov 2010 | INR | 680.15 | 688.95 | 670.55 | 670.55 | 670.55 | -24.45 (-3.52%) | 2,502 |
| 18 Nov 2010 | INR | 690 | 695.95 | 684.05 | 695 | 695 | +4 (+0.58%) | 3,052 |
| 16 Nov 2010 | INR | 700 | 705 | 690 | 691 | 691 | -9 (-1.29%) | 1,957 |
| 15 Nov 2010 | INR | 700 | 701 | 680 | 700 | 700 | -10 (-1.41%) | 6,558 |
| 12 Nov 2010 | INR | 667.1 | 710 | 662.2 | 710 | 710 | +34.75 (+5.15%) | 7,363 |
| 11 Nov 2010 | INR | 661 | 678.8 | 660 | 675.25 | 675.25 | +15.25 (+2.31%) | 3,406 |
| 10 Nov 2010 | INR | 671.5 | 683.8 | 660 | 660 | 660 | -5.1 (-0.77%) | 2,235 |
| 9 Nov 2010 | INR | 684 | 684 | 665 | 665.1 | 665.1 | -7.9 (-1.17%) | 626 |
| 8 Nov 2010 | INR | 670 | 685 | 646 | 673 | 673 | -7 (-1.03%) | 409 |
| 5 Nov 2010 | INR | 695 | 695 | 673 | 680 | 680 | -15 (-2.16%) | 175 |
| 4 Nov 2010 | INR | 680.05 | 695 | 672.55 | 695 | 695 | +5 (+0.72%) | 1,430 |
| 3 Nov 2010 | INR | 690 | 690 | 672 | 690 | 690 | +13 (+1.92%) | 1,348 |
| 2 Nov 2010 | INR | 700 | 700 | 666.05 | 677 | 677 | -8.95 (-1.30%) | 2,118 |
| 1 Nov 2010 | INR | 700 | 700 | 678 | 685.95 | 685.95 | -19.05 (-2.70%) | 3,524 |
| 29 Oct 2010 | INR | 680 | 715.1 | 641.5 | 705 | 705 | +24 (+3.52%) | 11,726 |
| 28 Oct 2010 | INR | 699.95 | 699.95 | 670 | 681 | 681 | +1 (+0.15%) | 1,253 |
| 27 Oct 2010 | INR | 685 | 689.95 | 671 | 680 | 680 | +5 (+0.74%) | 1,810 |
| 26 Oct 2010 | INR | 680.25 | 689.95 | 675 | 675 | 675 | -10.95 (-1.60%) | 1,071 |
| 25 Oct 2010 | INR | 701 | 717 | 681.05 | 685.95 | 685.95 | -1.55 (-0.23%) | 2,109 |
| 22 Oct 2010 | INR | 661 | 702.5 | 660 | 687.5 | 687.5 | +18.8 (+2.81%) | 2,051 |
| 21 Oct 2010 | INR | 684 | 684 | 655 | 668.7 | 668.7 | -0.3 (-0.04%) | 825 |
| 20 Oct 2010 | INR | 675 | 679.5 | 660 | 669 | 669 | +1 (+0.15%) | 999 |
| 19 Oct 2010 | INR | 678 | 690 | 660 | 668 | 668 | -9.05 (-1.34%) | 2,776 |
| 18 Oct 2010 | INR | 701 | 701 | 677.05 | 677.05 | 677.05 | -15.05 (-2.17%) | 2,697 |
