| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 712 | 714 | 675.95 | 692.1 | 692.1 | -18 (-2.53%) | 4,488 |
| 14 Oct 2010 | INR | 702.2 | 723 | 689.9 | 710.1 | 710.1 | +0.1 (+0.01%) | 3,509 |
| 13 Oct 2010 | INR | 700 | 715 | 697 | 710 | 710 | 0.0 (0.0%) | 2,581 |
| 12 Oct 2010 | INR | 700.2 | 714.5 | 687 | 710 | 710 | -5 (-0.70%) | 1,167 |
| 11 Oct 2010 | INR | 700 | 719 | 680.25 | 715 | 715 | +13.45 (+1.92%) | 2,706 |
| 8 Oct 2010 | INR | 676 | 720 | 670 | 701.55 | 701.55 | +21.8 (+3.21%) | 9,112 |
| 7 Oct 2010 | INR | 734.8 | 734.8 | 655 | 679.75 | 679.75 | +37.25 (+5.80%) | 6,405 |
| 6 Oct 2010 | INR | 621 | 653.5 | 621 | 642.5 | 642.5 | -8.75 (-1.34%) | 361 |
| 5 Oct 2010 | INR | 625 | 670 | 625 | 651.25 | 651.25 | +24.25 (+3.87%) | 6,345 |
| 4 Oct 2010 | INR | 675.9 | 675.9 | 627 | 627 | 627 | -15 (-2.34%) | 1,785 |
| 1 Oct 2010 | INR | 670 | 670 | 628 | 642 | 642 | +37 (+6.12%) | 1,413 |
| 30 Sep 2010 | INR | 627.95 | 680 | 595.2 | 605 | 605 | 0.0 (0.0%) | 12,323 |
| 29 Sep 2010 | INR | 644.7 | 649.8 | 605 | 605 | 605 | -48 (-7.35%) | 2,998 |
| 28 Sep 2010 | INR | 578 | 654 | 575 | 653 | 653 | +74 (+12.78%) | 15,669 |
| 27 Sep 2010 | INR | 586.9 | 586.9 | 579 | 579 | 579 | -6 (-1.03%) | 1,430 |
| 24 Sep 2010 | INR | 583.05 | 592.6 | 583 | 585 | 585 | +8 (+1.39%) | 3,080 |
| 23 Sep 2010 | INR | 585.95 | 585.95 | 577 | 577 | 577 | -11 (-1.87%) | 2,825 |
| 22 Sep 2010 | INR | 590 | 595 | 585 | 588 | 588 | -2 (-0.34%) | 3,154 |
| 21 Sep 2010 | INR | 620 | 620 | 587.1 | 590 | 590 | -5 (-0.84%) | 1,840 |
| 20 Sep 2010 | INR | 599.75 | 605 | 586 | 595 | 595 | -6 (-1.00%) | 1,744 |
| 17 Sep 2010 | INR | 577.05 | 610.1 | 577.05 | 601 | 601 | +19.4 (+3.34%) | 4,320 |
| 16 Sep 2010 | INR | 599 | 599 | 575 | 581.6 | 581.6 | -13.4 (-2.25%) | 1,880 |
| 15 Sep 2010 | INR | 577.05 | 600 | 577.05 | 595 | 595 | +5.2 (+0.88%) | 3,816 |
| 14 Sep 2010 | INR | 577 | 589.8 | 575 | 589.8 | 589.8 | +4.8 (+0.82%) | 1,807 |
| 13 Sep 2010 | INR | 582.1 | 592 | 571.4 | 585 | 585 | +2.95 (+0.51%) | 2,700 |
| 9 Sep 2010 | INR | 597 | 599.7 | 580.25 | 582.05 | 582.05 | -9.95 (-1.68%) | 686 |
| 8 Sep 2010 | INR | 592.9 | 600 | 580 | 592 | 592 | -4.9 (-0.82%) | 746 |
| 7 Sep 2010 | INR | 599 | 599 | 580.05 | 596.9 | 596.9 | +8.9 (+1.51%) | 962 |
| 6 Sep 2010 | INR | 540.5 | 593 | 540.5 | 588 | 588 | +14 (+2.44%) | 3,781 |
| 3 Sep 2010 | INR | 570.05 | 575.9 | 570 | 574 | 574 | +5 (+0.88%) | 706 |
