| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 578 | 578 | 565.1 | 569 | 569 | -9 (-1.56%) | 200 |
| 1 Sep 2010 | INR | 589.95 | 589.95 | 577 | 578 | 578 | +2 (+0.35%) | 1,227 |
| 31 Aug 2010 | INR | 565.55 | 585 | 565.55 | 576 | 576 | -1 (-0.17%) | 1,237 |
| 30 Aug 2010 | INR | 571.1 | 595 | 571.1 | 577 | 577 | -10 (-1.70%) | 1,245 |
| 27 Aug 2010 | INR | 597 | 597 | 587 | 587 | 587 | 0.0 (0.0%) | 1,156 |
| 26 Aug 2010 | INR | 590 | 590 | 587 | 587 | 587 | -7 (-1.18%) | 1,409 |
| 25 Aug 2010 | INR | 575 | 610 | 569 | 594 | 594 | +5 (+0.85%) | 3,220 |
| 24 Aug 2010 | INR | 679.95 | 679.95 | 580 | 589 | 589 | +19.5 (+3.42%) | 9,356 |
| 23 Aug 2010 | INR | 580 | 580 | 560 | 569.5 | 569.5 | -10.5 (-1.81%) | 503 |
| 20 Aug 2010 | INR | 571.05 | 582.3 | 555.5 | 580 | 580 | 0.0 (0.0%) | 332 |
| 19 Aug 2010 | INR | 599.95 | 600 | 576 | 580 | 580 | -7 (-1.19%) | 492 |
| 18 Aug 2010 | INR | 550 | 602 | 550 | 587 | 587 | -0.9 (-0.15%) | 1,234 |
| 17 Aug 2010 | INR | 581 | 588.95 | 576.15 | 587.9 | 587.9 | +12.8 (+2.23%) | 93 |
| 16 Aug 2010 | INR | 575 | 590 | 575 | 575.1 | 575.1 | -3.1 (-0.54%) | 487 |
| 13 Aug 2010 | INR | 572.5 | 591 | 572.5 | 578.2 | 578.2 | +2.2 (+0.38%) | 584 |
| 12 Aug 2010 | INR | 590 | 595 | 575.95 | 576 | 576 | -12 (-2.04%) | 1,048 |
| 11 Aug 2010 | INR | 591 | 600 | 586 | 588 | 588 | -2.05 (-0.35%) | 376 |
| 10 Aug 2010 | INR | 610 | 610 | 590 | 590.05 | 590.05 | -5.9 (-0.99%) | 454 |
| 9 Aug 2010 | INR | 600 | 610 | 590 | 595.95 | 595.95 | +2.95 (+0.50%) | 1,601 |
| 6 Aug 2010 | INR | 605 | 605 | 590 | 593 | 593 | +5.95 (+1.01%) | 887 |
| 5 Aug 2010 | INR | 615.25 | 620 | 586.1 | 587.05 | 587.05 | -28.2 (-4.58%) | 1,577 |
| 4 Aug 2010 | INR | 610 | 650 | 610 | 615.25 | 615.25 | +10.25 (+1.69%) | 4,663 |
| 3 Aug 2010 | INR | 665 | 665 | 552.5 | 605 | 605 | +46.1 (+8.25%) | 8,315 |
| 2 Aug 2010 | INR | 528 | 569.85 | 506 | 558.9 | 558.9 | +30.9 (+5.85%) | 8,608 |
| 30 Jul 2010 | INR | 538 | 538 | 507 | 528 | 528 | +11.5 (+2.23%) | 1,223 |
| 29 Jul 2010 | INR | 539.9 | 539.9 | 508 | 516.5 | 516.5 | +5.5 (+1.08%) | 226 |
| 28 Jul 2010 | INR | 545 | 545 | 508 | 511 | 511 | -20 (-3.77%) | 2,480 |
| 27 Jul 2010 | INR | 548 | 548 | 531 | 531 | 531 | +1 (+0.19%) | 121 |
| 26 Jul 2010 | INR | 515.2 | 548 | 515 | 530 | 530 | -10 (-1.85%) | 1,482 |
| 23 Jul 2010 | INR | 506.1 | 545 | 505.1 | 540 | 540 | +36.8 (+7.31%) | 6,714 |
