| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | INR | 2,373.85 | 2,549 | 2,369.45 | 2,474.25 | 2,474.25 | +105.8 (+4.47%) | 357,243 |
| 9 Sep 2021 | INR | 2,349.05 | 2,379 | 2,344.55 | 2,368.45 | 2,368.45 | +13.3 (+0.56%) | 61,965 |
| 8 Sep 2021 | INR | 2,380.25 | 2,397 | 2,317.1 | 2,355.15 | 2,355.15 | -13.25 (-0.56%) | 64,171 |
| 7 Sep 2021 | INR | 2,338.4 | 2,395 | 2,282.6 | 2,368.4 | 2,368.4 | +48.15 (+2.08%) | 102,361 |
| 6 Sep 2021 | INR | 2,362 | 2,374 | 2,280.7 | 2,320.25 | 2,320.25 | -92.5 (-3.83%) | 177,003 |
| 3 Sep 2021 | INR | 2,100 | 2,482 | 2,100 | 2,412.75 | 2,412.75 | +295.9 (+13.98%) | 544,958 |
| 2 Sep 2021 | INR | 2,100 | 2,128.7 | 2,091.75 | 2,116.85 | 2,116.85 | +20.65 (+0.99%) | 61,091 |
| 1 Sep 2021 | INR | 2,107.25 | 2,131.7 | 2,075 | 2,096.2 | 2,096.2 | -0.55 (-0.03%) | 69,587 |
| 31 Aug 2021 | INR | 2,093.4 | 2,115 | 2,016 | 2,096.75 | 2,096.75 | +21.5 (+1.04%) | 105,513 |
| 30 Aug 2021 | INR | 2,075 | 2,093.2 | 2,031 | 2,075.25 | 2,075.25 | +17.35 (+0.84%) | 79,685 |
| 27 Aug 2021 | INR | 2,053.9 | 2,091.9 | 2,034 | 2,057.9 | 2,057.9 | +7.55 (+0.37%) | 61,676 |
| 26 Aug 2021 | INR | 2,054 | 2,059.8 | 2,025 | 2,050.35 | 2,050.35 | +12.7 (+0.62%) | 57,054 |
| 25 Aug 2021 | INR | 1,975 | 2,050 | 1,954.85 | 2,037.65 | 2,037.65 | +74.2 (+3.78%) | 101,542 |
| 24 Aug 2021 | INR | 1,845 | 1,980 | 1,835.8 | 1,963.45 | 1,963.45 | +110.9 (+5.99%) | 79,513 |
| 23 Aug 2021 | INR | 1,923.4 | 2,060 | 1,810 | 1,852.55 | 1,852.55 | -70.8 (-3.68%) | 206,131 |
| 20 Aug 2021 | INR | 1,950.35 | 1,962.85 | 1,904.9 | 1,923.35 | 1,923.35 | -36.15 (-1.84%) | 45,196 |
| 18 Aug 2021 | INR | 1,957.7 | 1,982.1 | 1,912 | 1,959.5 | 1,959.5 | +11.55 (+0.59%) | 29,773 |
| 17 Aug 2021 | INR | 1,929.05 | 1,964.8 | 1,921 | 1,947.95 | 1,947.95 | +18.9 (+0.98%) | 54,465 |
| 16 Aug 2021 | INR | 2,090 | 2,140 | 1,901 | 1,929.05 | 1,929.05 | -229.05 (-10.61%) | 401,149 |
| 13 Aug 2021 | INR | 1,810.25 | 2,172.3 | 1,808.25 | 2,158.1 | 2,158.1 | +347.85 (+19.22%) | 830,046 |
| 12 Aug 2021 | INR | 1,780 | 1,874 | 1,777.5 | 1,810.25 | 1,810.25 | +0.5 (+0.03%) | 27,099 |
| 11 Aug 2021 | INR | 1,803 | 1,834 | 1,745.55 | 1,809.75 | 1,809.75 | +9.15 (+0.51%) | 22,409 |
| 10 Aug 2021 | INR | 1,850 | 1,857 | 1,768.05 | 1,800.6 | 1,800.6 | -40.25 (-2.19%) | 18,091 |
| 9 Aug 2021 | INR | 1,839 | 1,859.95 | 1,819.95 | 1,840.85 | 1,840.85 | +29.35 (+1.62%) | 10,509 |
| 6 Aug 2021 | INR | 1,849 | 1,866.7 | 1,790 | 1,811.5 | 1,811.5 | -42.2 (-2.28%) | 30,172 |
| 5 Aug 2021 | INR | 1,814 | 1,863.2 | 1,785.05 | 1,853.7 | 1,853.7 | +38.9 (+2.14%) | 53,951 |
| 4 Aug 2021 | INR | 1,850 | 1,868 | 1,800 | 1,814.8 | 1,814.8 | -10.75 (-0.59%) | 28,401 |
| 3 Aug 2021 | INR | 1,835 | 1,874.9 | 1,814.25 | 1,825.55 | 1,825.55 | +3.4 (+0.19%) | 21,078 |
| 2 Aug 2021 | INR | 1,900 | 1,900 | 1,807.05 | 1,822.15 | 1,822.15 | -37 (-1.99%) | 37,694 |
| 30 Jul 2021 | INR | 1,819.9 | 1,924.15 | 1,819.85 | 1,859.15 | 1,859.15 | +45.05 (+2.48%) | 117,313 |
