| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | INR | 380 | 384.9 | 379.5 | 382.5 | 382.5 | -1.5 (-0.39%) | 24,965 |
| 23 Jul 2008 | INR | 387 | 390 | 378.85 | 384 | 384 | -5.5 (-1.41%) | 39,813 |
| 22 Jul 2008 | INR | 375 | 389.5 | 372.75 | 389.5 | 389.5 | +14.5 (+3.87%) | 79,450 |
| 21 Jul 2008 | INR | 370.1 | 385 | 360.1 | 375 | 375 | -5 (-1.32%) | 137,155 |
| 18 Jul 2008 | INR | 356.1 | 383 | 356.1 | 380 | 380 | +20 (+5.56%) | 68,832 |
| 17 Jul 2008 | INR | 378 | 378 | 354.25 | 360 | 360 | 0.0 (0.0%) | 145,476 |
| 16 Jul 2008 | INR | 370 | 374 | 355 | 360 | 360 | -15 (-4%) | 33,530 |
| 15 Jul 2008 | INR | 382.5 | 382.5 | 366.5 | 375 | 375 | +2 (+0.54%) | 12,100 |
| 14 Jul 2008 | INR | 371 | 373 | 369 | 373 | 373 | +2.25 (+0.61%) | 8,987 |
| 11 Jul 2008 | INR | 375.1 | 375.1 | 365.05 | 370.75 | 370.75 | -3.75 (-1.00%) | 27,184 |
| 10 Jul 2008 | INR | 375 | 375 | 371.6 | 374.5 | 374.5 | +0.5 (+0.13%) | 4,635 |
| 9 Jul 2008 | INR | 385 | 386 | 370 | 374 | 374 | -1 (-0.27%) | 29,446 |
| 8 Jul 2008 | INR | 352.1 | 381.95 | 352.1 | 375 | 375 | -8 (-2.09%) | 19,925 |
| 7 Jul 2008 | INR | 386 | 388 | 375 | 383 | 383 | +8 (+2.13%) | 10,394 |
| 4 Jul 2008 | INR | 371 | 385 | 369 | 375 | 375 | +5 (+1.35%) | 36,309 |
| 3 Jul 2008 | INR | 355 | 372 | 355 | 370 | 370 | -10 (-2.63%) | 22,288 |
| 2 Jul 2008 | INR | 359 | 384 | 350 | 380 | 380 | +20.2 (+5.61%) | 11,976 |
| 1 Jul 2008 | INR | 350.8 | 359.8 | 331.3 | 359.8 | 359.8 | +20.3 (+5.98%) | 21,381 |
| 30 Jun 2008 | INR | 340 | 360 | 335.3 | 339.5 | 339.5 | -0.5 (-0.15%) | 72,740 |
| 27 Jun 2008 | INR | 349 | 360 | 331.15 | 340 | 340 | -15 (-4.23%) | 34,065 |
| 26 Jun 2008 | INR | 355 | 369 | 344.95 | 355 | 355 | -10 (-2.74%) | 19,569 |
| 25 Jun 2008 | INR | 346 | 365 | 326 | 365 | 365 | +15.05 (+4.30%) | 31,557 |
| 24 Jun 2008 | INR | 360 | 360 | 337.3 | 349.95 | 349.95 | +4.95 (+1.43%) | 4,489 |
| 23 Jun 2008 | INR | 365 | 365 | 311.3 | 345 | 345 | -7.5 (-2.13%) | 11,876 |
| 20 Jun 2008 | INR | 368.45 | 368.5 | 349 | 352.5 | 352.5 | -2.5 (-0.70%) | 2,913 |
| 19 Jun 2008 | INR | 355.5 | 365 | 355 | 355 | 355 | -12 (-3.27%) | 1,061 |
| 18 Jun 2008 | INR | 370.5 | 370.5 | 359.1 | 367 | 367 | +2.05 (+0.56%) | 3,247 |
| 17 Jun 2008 | INR | 375 | 375 | 357.1 | 364.95 | 364.95 | -3.05 (-0.83%) | 33,162 |
| 16 Jun 2008 | INR | 383 | 383 | 365.4 | 368 | 368 | +0.05 (+0.01%) | 4,392 |
| 13 Jun 2008 | INR | 383 | 400 | 363.3 | 367.95 | 367.95 | -10.05 (-2.66%) | 5,339 |
