| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | INR | 368.1 | 379 | 368.1 | 378 | 378 | -2 (-0.53%) | 2,215 |
| 11 Jun 2008 | INR | 384.9 | 384.9 | 362.7 | 380 | 380 | -2 (-0.52%) | 1,572 |
| 10 Jun 2008 | INR | 388 | 388 | 371 | 382 | 382 | -0.5 (-0.13%) | 475 |
| 9 Jun 2008 | INR | 384 | 390 | 364.25 | 382.5 | 382.5 | -1.5 (-0.39%) | 790 |
| 6 Jun 2008 | INR | 386.65 | 386.9 | 370.35 | 384 | 384 | +6 (+1.59%) | 2,778 |
| 5 Jun 2008 | INR | 382 | 382 | 355.25 | 378 | 378 | +16 (+4.42%) | 4,355 |
| 4 Jun 2008 | INR | 369.95 | 372 | 355.35 | 362 | 362 | -1 (-0.28%) | 2,610 |
| 3 Jun 2008 | INR | 360 | 364.75 | 348 | 363 | 363 | -7 (-1.89%) | 8,093 |
| 2 Jun 2008 | INR | 362.1 | 371.5 | 360.4 | 370 | 370 | -4.95 (-1.32%) | 2,949 |
| 30 May 2008 | INR | 370 | 375 | 358 | 374.95 | 374.95 | +12.2 (+3.36%) | 6,272 |
| 29 May 2008 | INR | 355 | 369.95 | 355 | 362.75 | 362.75 | +13.1 (+3.75%) | 2,865 |
| 28 May 2008 | INR | 359.5 | 359.5 | 337 | 349.65 | 349.65 | -5.85 (-1.65%) | 658 |
| 27 May 2008 | INR | 364 | 365 | 355.5 | 355.5 | 355.5 | -8.5 (-2.34%) | 874 |
| 26 May 2008 | INR | 374 | 380 | 355.65 | 364 | 364 | +1 (+0.28%) | 1,764 |
| 23 May 2008 | INR | 371 | 371 | 363 | 363 | 363 | -9.55 (-2.56%) | 559 |
| 22 May 2008 | INR | 370.3 | 378.5 | 370.3 | 372.55 | 372.55 | -8.45 (-2.22%) | 889 |
| 21 May 2008 | INR | 380 | 387.5 | 380 | 381 | 381 | +3 (+0.79%) | 1,151 |
| 20 May 2008 | INR | 382.2 | 388.15 | 378 | 378 | 378 | -10 (-2.58%) | 1,248 |
| 16 May 2008 | INR | 453 | 453 | 382.05 | 388 | 388 | +8 (+2.11%) | 4,651 |
| 15 May 2008 | INR | 378 | 383.8 | 356 | 380 | 380 | +10 (+2.70%) | 7,223 |
| 14 May 2008 | INR | 365.15 | 375 | 365 | 370 | 370 | -6.05 (-1.61%) | 960 |
| 13 May 2008 | INR | 355.6 | 378.2 | 344.9 | 376.05 | 376.05 | +11.05 (+3.03%) | 3,290 |
| 12 May 2008 | INR | 368 | 369.95 | 354 | 365 | 365 | -3 (-0.82%) | 1,705 |
| 9 May 2008 | INR | 375 | 377.7 | 340 | 368 | 368 | -9 (-2.39%) | 4,138 |
| 8 May 2008 | INR | 375 | 379 | 370.3 | 377 | 377 | +9 (+2.45%) | 2,165 |
| 7 May 2008 | INR | 366.15 | 370.1 | 366.05 | 368 | 368 | +2.9 (+0.79%) | 470 |
| 6 May 2008 | INR | 376 | 379.9 | 365.1 | 365.1 | 365.1 | -13.15 (-3.48%) | 863 |
| 5 May 2008 | INR | 363 | 378.25 | 363 | 378.25 | 378.25 | +3.25 (+0.87%) | 6,694 |
| 2 May 2008 | INR | 376.6 | 378.2 | 375 | 375 | 375 | -5 (-1.32%) | 130 |
| 30 Apr 2008 | INR | 378.25 | 382 | 375 | 380 | 380 | -0.5 (-0.13%) | 7,137 |
