| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | INR | 345.35 | 360 | 342.1 | 359 | 359 | +14 (+4.06%) | 3,783 |
| 11 Mar 2008 | INR | 324 | 350 | 324 | 345 | 345 | +5.75 (+1.69%) | 7,276 |
| 10 Mar 2008 | INR | 321 | 349 | 295.95 | 339.25 | 339.25 | +9.3 (+2.82%) | 43,095 |
| 7 Mar 2008 | INR | 331.2 | 359.65 | 305.2 | 329.95 | 329.95 | -21.05 (-6.00%) | 3,400 |
| 5 Mar 2008 | INR | 345 | 355 | 330 | 351 | 351 | -4 (-1.13%) | 13,644 |
| 4 Mar 2008 | INR | 356 | 356 | 342.1 | 355 | 355 | -0.1 (-0.03%) | 14,026 |
| 3 Mar 2008 | INR | 364.6 | 364.75 | 355.1 | 355.1 | 355.1 | -24.85 (-6.54%) | 2,924 |
| 29 Feb 2008 | INR | 371.95 | 380 | 362 | 379.95 | 379.95 | -5.05 (-1.31%) | 2,907 |
| 28 Feb 2008 | INR | 368 | 385 | 358.85 | 385 | 385 | +3 (+0.79%) | 4,957 |
| 27 Feb 2008 | INR | 377 | 385 | 371 | 382 | 382 | +7 (+1.87%) | 3,489 |
| 26 Feb 2008 | INR | 328.1 | 380 | 328.1 | 375 | 375 | +8 (+2.18%) | 6,644 |
| 25 Feb 2008 | INR | 370 | 370 | 356.05 | 367 | 367 | -2.9 (-0.78%) | 2,648 |
| 22 Feb 2008 | INR | 365 | 373.9 | 350 | 369.9 | 369.9 | -10.1 (-2.66%) | 10,581 |
| 21 Feb 2008 | INR | 310 | 383 | 310 | 380 | 380 | -2.9 (-0.76%) | 15,038 |
| 20 Feb 2008 | INR | 330 | 384.9 | 330 | 382.9 | 382.9 | +3.9 (+1.03%) | 22,009 |
| 19 Feb 2008 | INR | 374 | 380 | 366.6 | 379 | 379 | 0.0 (0.0%) | 11,551 |
| 18 Feb 2008 | INR | 377 | 379 | 354 | 379 | 379 | +15.5 (+4.26%) | 18,381 |
| 15 Feb 2008 | INR | 370 | 379.95 | 350 | 363.5 | 363.5 | -5.5 (-1.49%) | 9,715 |
| 14 Feb 2008 | INR | 370 | 370 | 348 | 369 | 369 | -1 (-0.27%) | 21,807 |
| 13 Feb 2008 | INR | 371 | 371 | 331.1 | 370 | 370 | -1 (-0.27%) | 7,097 |
| 12 Feb 2008 | INR | 364 | 375 | 364 | 371 | 371 | +1 (+0.27%) | 2,805 |
| 11 Feb 2008 | INR | 371 | 377 | 370 | 370 | 370 | -13 (-3.39%) | 3,441 |
| 8 Feb 2008 | INR | 384 | 389.9 | 373 | 383 | 383 | -2 (-0.52%) | 8,538 |
| 7 Feb 2008 | INR | 385 | 388 | 375 | 385 | 385 | +10 (+2.67%) | 2,667 |
| 6 Feb 2008 | INR | 375 | 379 | 375 | 375 | 375 | 0.0 (0.0%) | 478 |
| 5 Feb 2008 | INR | 375 | 380 | 375 | 375 | 375 | -2.3 (-0.61%) | 435 |
| 4 Feb 2008 | INR | 370 | 380 | 370 | 377.3 | 377.3 | +20.2 (+5.66%) | 1,749 |
| 1 Feb 2008 | INR | 340 | 360 | 340 | 357.1 | 357.1 | +7.1 (+2.03%) | 12,791 |
| 31 Jan 2008 | INR | 325 | 350 | 324.95 | 350 | 350 | 0.0 (0.0%) | 13,411 |
| 30 Jan 2008 | INR | 285.1 | 366.8 | 285.1 | 350 | 350 | 0.0 (0.0%) | 8,480 |
