Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2008	INR	390	390	340.1	350	350	+15 (+4.48%)	8,482
28 Jan 2008	INR	335	335	335	335	335	-4 (-1.18%)	110
25 Jan 2008	INR	328	340	322	339	339	+12 (+3.67%)	4,176
24 Jan 2008	INR	315	360	310	327	327	-10 (-2.97%)	4,088
23 Jan 2008	INR	350	350	337	337	337	+37 (+12.33%)	60
22 Jan 2008	INR	301	364	255	300	300	-28 (-8.54%)	5,600
21 Jan 2008	INR	325.1	365	300	328	328	-38 (-10.38%)	3,990
18 Jan 2008	INR	356.5	375	356.5	366	366	+1 (+0.27%)	2,745
17 Jan 2008	INR	366	374.5	365	365	365	-8 (-2.14%)	1,858
16 Jan 2008	INR	370	374	337.1	373	373	+3 (+0.81%)	2,715
15 Jan 2008	INR	370	374.95	365	370	370	-7 (-1.86%)	2,941
14 Jan 2008	INR	356.1	377	356	377	377	+4 (+1.07%)	885
11 Jan 2008	INR	370	373	363.05	373	373	+3 (+0.81%)	1,162
10 Jan 2008	INR	361	370	360	370	370	+10 (+2.78%)	6,963
9 Jan 2008	INR	365	374.95	360	360	360	-11 (-2.96%)	1,520
8 Jan 2008	INR	390	390	371	371	371	-19 (-4.87%)	1,616
7 Jan 2008	INR	380	396	380	390	390	+10 (+2.63%)	1,845
4 Jan 2008	INR	350	389.8	350	380	380	-2 (-0.52%)	550
3 Jan 2008	INR	362	385	362	382	382	+2 (+0.53%)	1,836
2 Jan 2008	INR	375	382.95	375	380	380	+3 (+0.80%)	955
1 Jan 2008	INR	380	384	372.55	377	377	-3 (-0.79%)	394
31 Dec 2007	INR	380	386	372	380	380	-5 (-1.30%)	523
28 Dec 2007	INR	385	390	380	385	385	0.0 (0.0%)	1,735
27 Dec 2007	INR	380	394	380	385	385	-3 (-0.77%)	620
26 Dec 2007	INR	397	397	365	388	388	+4 (+1.04%)	877
24 Dec 2007	INR	378	388.8	360.15	384	384	+19 (+5.21%)	5,948
20 Dec 2007	INR	360	366.1	350.4	365	365	+3.5 (+0.97%)	453
19 Dec 2007	INR	360.3	374.95	360.05	361.5	361.5	+1.45 (+0.40%)	1,447
18 Dec 2007	INR	370	374	360.05	360.05	360.05	-14.95 (-3.99%)	1,646
17 Dec 2007	INR	362	375	360	375	375	+15 (+4.17%)	2,187