| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | INR | 370 | 380 | 360 | 360 | 360 | -7 (-1.91%) | 1,245 |
| 13 Dec 2007 | INR | 349.9 | 370 | 349.9 | 367 | 367 | +22 (+6.38%) | 1,828 |
| 12 Dec 2007 | INR | 340.5 | 355 | 340 | 345 | 345 | -5 (-1.43%) | 1,181 |
| 11 Dec 2007 | INR | 340 | 364.45 | 340 | 350 | 350 | +8 (+2.34%) | 5,876 |
| 10 Dec 2007 | INR | 337 | 342 | 330.5 | 342 | 342 | +6 (+1.79%) | 3,880 |
| 7 Dec 2007 | INR | 336 | 348.9 | 336 | 336 | 336 | -14 (-4%) | 1,108 |
| 6 Dec 2007 | INR | 342.1 | 364 | 342 | 350 | 350 | -18.25 (-4.96%) | 1,580 |
| 5 Dec 2007 | INR | 365.25 | 376 | 365.25 | 368.25 | 368.25 | -5.75 (-1.54%) | 3,707 |
| 4 Dec 2007 | INR | 365 | 374 | 362 | 374 | 374 | +6 (+1.63%) | 7,822 |
| 3 Dec 2007 | INR | 365 | 369 | 362 | 368 | 368 | +2 (+0.55%) | 600 |
| 30 Nov 2007 | INR | 354 | 366 | 354 | 366 | 366 | +14.05 (+3.99%) | 4,955 |
| 29 Nov 2007 | INR | 348 | 360 | 340 | 351.95 | 351.95 | -2.05 (-0.58%) | 4,254 |
| 28 Nov 2007 | INR | 330 | 355 | 330 | 354 | 354 | +19 (+5.67%) | 4,242 |
| 27 Nov 2007 | INR | 310.1 | 335 | 310.1 | 335 | 335 | +3 (+0.90%) | 1,186 |
| 26 Nov 2007 | INR | 324.95 | 335 | 310 | 332 | 332 | +7 (+2.15%) | 10,939 |
| 23 Nov 2007 | INR | 315 | 325 | 305 | 325 | 325 | +5.5 (+1.72%) | 1,392 |
| 22 Nov 2007 | INR | 280 | 319.5 | 280 | 319.5 | 319.5 | -5.5 (-1.69%) | 3,610 |
| 21 Nov 2007 | INR | 320 | 340 | 320 | 325 | 325 | +18 (+5.86%) | 18,483 |
| 20 Nov 2007 | INR | 251 | 321.9 | 251 | 307 | 307 | +0.25 (+0.08%) | 20,948 |
| 19 Nov 2007 | INR | 241 | 310 | 241 | 306.75 | 306.75 | +16.7 (+5.76%) | 5,061 |
| 16 Nov 2007 | INR | 270 | 303 | 270 | 290.05 | 290.05 | -8.95 (-2.99%) | 3,663 |
| 15 Nov 2007 | INR | 275 | 299 | 275 | 299 | 299 | +17 (+6.03%) | 1,671 |
| 14 Nov 2007 | INR | 270 | 284 | 270 | 282 | 282 | +2 (+0.71%) | 361 |
| 13 Nov 2007 | INR | 280 | 285 | 276 | 280 | 280 | -1.05 (-0.37%) | 925 |
| 12 Nov 2007 | INR | 270 | 306.9 | 270 | 281.05 | 281.05 | -16.95 (-5.69%) | 501 |
| 9 Nov 2007 | INR | 270.15 | 298 | 270.15 | 298 | 298 | +18 (+6.43%) | 140 |
| 8 Nov 2007 | INR | 272 | 294.7 | 272 | 280 | 280 | -7.9 (-2.74%) | 407 |
| 7 Nov 2007 | INR | 280 | 292.5 | 270.5 | 287.9 | 287.9 | +7.9 (+2.82%) | 3,062 |
| 6 Nov 2007 | INR | 270 | 290 | 270 | 280 | 280 | +4 (+1.45%) | 2,766 |
| 5 Nov 2007 | INR | 255 | 290 | 255 | 276 | 276 | -4 (-1.43%) | 1,213 |
