| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | INR | 270 | 304.9 | 270 | 280 | 280 | -5 (-1.75%) | 952 |
| 1 Nov 2007 | INR | 305 | 310 | 285 | 285 | 285 | -10 (-3.39%) | 1,503 |
| 31 Oct 2007 | INR | 290 | 300 | 290 | 295 | 295 | +13.25 (+4.70%) | 8,330 |
| 30 Oct 2007 | INR | 292 | 292 | 275.35 | 281.75 | 281.75 | -13.25 (-4.49%) | 581 |
| 29 Oct 2007 | INR | 300 | 310 | 280 | 295 | 295 | +4 (+1.37%) | 1,432 |
| 26 Oct 2007 | INR | 275 | 300 | 275 | 291 | 291 | +18 (+6.59%) | 2,746 |
| 25 Oct 2007 | INR | 264.3 | 274 | 264.3 | 273 | 273 | +11 (+4.20%) | 6,845 |
| 24 Oct 2007 | INR | 270 | 270 | 260.3 | 262 | 262 | +2 (+0.77%) | 880 |
| 23 Oct 2007 | INR | 260 | 272 | 260 | 260 | 260 | -0.15 (-0.06%) | 1,673 |
| 22 Oct 2007 | INR | 260.05 | 269.9 | 260 | 260.15 | 260.15 | +0.1 (+0.04%) | 771 |
| 19 Oct 2007 | INR | 260.5 | 264.95 | 260.05 | 260.05 | 260.05 | +0.05 (+0.02%) | 3,686 |
| 18 Oct 2007 | INR | 270 | 270 | 260 | 260 | 260 | 0.0 (0.0%) | 1,247 |
| 17 Oct 2007 | INR | 250 | 270.05 | 250 | 260 | 260 | -10 (-3.70%) | 2,932 |
| 16 Oct 2007 | INR | 270.05 | 272 | 270 | 270 | 270 | 0.0 (0.0%) | 2,966 |
| 15 Oct 2007 | INR | 280 | 280 | 270 | 270 | 270 | -0.05 (-0.02%) | 2,520 |
| 12 Oct 2007 | INR | 271 | 273 | 270 | 270.05 | 270.05 | -6.95 (-2.51%) | 30,289 |
| 11 Oct 2007 | INR | 285 | 300 | 270 | 277 | 277 | +5 (+1.84%) | 280 |
| 10 Oct 2007 | INR | 275 | 319.8 | 270.5 | 272 | 272 | 0.0 (0.0%) | 917 |
| 9 Oct 2007 | INR | 270.1 | 279.5 | 270 | 272 | 272 | +2 (+0.74%) | 3,003 |
| 8 Oct 2007 | INR | 318 | 318 | 270 | 270 | 270 | -16 (-5.59%) | 1,299 |
| 5 Oct 2007 | INR | 299 | 299 | 286 | 286 | 286 | -14 (-4.67%) | 4,004 |
| 4 Oct 2007 | INR | 305 | 306 | 295.1 | 300 | 300 | -5 (-1.64%) | 3,554 |
| 3 Oct 2007 | INR | 281.1 | 330.4 | 281.1 | 305 | 305 | +30 (+10.91%) | 12,730 |
| 1 Oct 2007 | INR | 270 | 286.75 | 270 | 275 | 275 | +5 (+1.85%) | 6,225 |
| 28 Sep 2007 | INR | 270.05 | 270.05 | 270 | 270 | 270 | 0.0 (0.0%) | 5,398 |
| 27 Sep 2007 | INR | 270 | 275.75 | 270 | 270 | 270 | 0.0 (0.0%) | 1,591 |
| 26 Sep 2007 | INR | 270.05 | 274 | 270 | 270 | 270 | -0.1 (-0.04%) | 2,722 |
| 25 Sep 2007 | INR | 270 | 270.1 | 270 | 270.1 | 270.1 | +0.1 (+0.04%) | 1,481 |
| 24 Sep 2007 | INR | 270.05 | 272 | 270 | 270 | 270 | -0.95 (-0.35%) | 2,480 |
| 21 Sep 2007 | INR | 270.05 | 271 | 270 | 270.95 | 270.95 | -0.05 (-0.02%) | 1,722 |
