| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | INR | 270 | 273 | 270 | 271 | 271 | +1 (+0.37%) | 10,424 |
| 19 Sep 2007 | INR | 270 | 270.05 | 270 | 270 | 270 | 0.0 (0.0%) | 3,354 |
| 18 Sep 2007 | INR | 270 | 275 | 270 | 270 | 270 | -2 (-0.74%) | 957 |
| 17 Sep 2007 | INR | 273 | 273 | 270 | 272 | 272 | +1.95 (+0.72%) | 1,952 |
| 14 Sep 2007 | INR | 270 | 272.9 | 270 | 270.05 | 270.05 | +0.05 (+0.02%) | 275 |
| 13 Sep 2007 | INR | 270 | 270 | 270 | 270 | 270 | -1 (-0.37%) | 839 |
| 12 Sep 2007 | INR | 270 | 271 | 270 | 271 | 271 | +1 (+0.37%) | 655 |
| 11 Sep 2007 | INR | 270 | 274.9 | 270 | 270 | 270 | 0.0 (0.0%) | 475 |
| 10 Sep 2007 | INR | 270 | 271 | 270 | 270 | 270 | -1 (-0.37%) | 26,055 |
| 7 Sep 2007 | INR | 270.15 | 274.5 | 270 | 271 | 271 | -3.9 (-1.42%) | 2,812 |
| 6 Sep 2007 | INR | 287.8 | 287.8 | 270 | 274.9 | 274.9 | +4.9 (+1.81%) | 22,093 |
| 5 Sep 2007 | INR | 270.05 | 274.5 | 270 | 270 | 270 | 0.0 (0.0%) | 17,729 |
| 4 Sep 2007 | INR | 269.75 | 273 | 269.75 | 270 | 270 | +6.75 (+2.56%) | 2,177 |
| 3 Sep 2007 | INR | 272 | 272 | 260.2 | 263.25 | 263.25 | -7.75 (-2.86%) | 1,725 |
| 31 Aug 2007 | INR | 267 | 275 | 265 | 271 | 271 | +4 (+1.50%) | 1,909 |
| 30 Aug 2007 | INR | 250 | 274 | 250 | 267 | 267 | +7.05 (+2.71%) | 2,020 |
| 29 Aug 2007 | INR | 250 | 259.95 | 250 | 259.95 | 259.95 | +9.95 (+3.98%) | 1,064 |
| 28 Aug 2007 | INR | 250.1 | 252 | 250 | 250 | 250 | -0.1 (-0.04%) | 676 |
| 27 Aug 2007 | INR | 250.05 | 255 | 249 | 250.1 | 250.1 | +0.05 (+0.02%) | 8,048 |
| 24 Aug 2007 | INR | 250 | 254 | 250 | 250.05 | 250.05 | +0.05 (+0.02%) | 339 |
| 23 Aug 2007 | INR | 251 | 251 | 250 | 250 | 250 | 0.0 (0.0%) | 602 |
| 22 Aug 2007 | INR | 250 | 253 | 250 | 250 | 250 | -1.1 (-0.44%) | 2,084 |
| 21 Aug 2007 | INR | 250 | 251.25 | 250 | 251.1 | 251.1 | +1.1 (+0.44%) | 1,684 |
| 20 Aug 2007 | INR | 255 | 255 | 250 | 250 | 250 | -4.75 (-1.86%) | 1,421 |
| 17 Aug 2007 | INR | 250 | 254.75 | 247 | 254.75 | 254.75 | +2.8 (+1.11%) | 2,210 |
| 16 Aug 2007 | INR | 244 | 252 | 244 | 251.95 | 251.95 | -3.05 (-1.20%) | 161 |
| 14 Aug 2007 | INR | 250 | 255 | 246 | 255 | 255 | +5 (+2%) | 712 |
| 13 Aug 2007 | INR | 250 | 250.05 | 250 | 250 | 250 | -6.9 (-2.69%) | 5,785 |
| 10 Aug 2007 | INR | 250 | 256.9 | 250 | 256.9 | 256.9 | +9.9 (+4.01%) | 834 |
| 9 Aug 2007 | INR | 253.85 | 253.85 | 245 | 247 | 247 | -6 (-2.37%) | 3,504 |
