| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2007 | INR | 258 | 258 | 253 | 253 | 253 | -5 (-1.94%) | 1,274 |
| 7 Aug 2007 | INR | 260 | 260.5 | 255.25 | 258 | 258 | -2 (-0.77%) | 168 |
| 6 Aug 2007 | INR | 260.2 | 260.2 | 257 | 260 | 260 | 0.0 (0.0%) | 54 |
| 3 Aug 2007 | INR | 253 | 260 | 253 | 260 | 260 | +7 (+2.77%) | 2,176 |
| 2 Aug 2007 | INR | 253 | 255 | 253 | 253 | 253 | 0.0 (0.0%) | 1,758 |
| 1 Aug 2007 | INR | 253 | 260.8 | 253 | 253 | 253 | -2 (-0.78%) | 3,267 |
| 31 Jul 2007 | INR | 255.05 | 255.05 | 255 | 255 | 255 | 0.0 (0.0%) | 695 |
| 30 Jul 2007 | INR | 250 | 260 | 250 | 255 | 255 | +5 (+2%) | 499 |
| 27 Jul 2007 | INR | 262 | 262 | 240 | 250 | 250 | -5 (-1.96%) | 401 |
| 26 Jul 2007 | INR | 247 | 256 | 247 | 255 | 255 | +13 (+5.37%) | 3,643 |
| 25 Jul 2007 | INR | 244 | 250 | 240.05 | 242 | 242 | -4 (-1.63%) | 1,069 |
| 24 Jul 2007 | INR | 244 | 254.8 | 244 | 246 | 246 | -1 (-0.40%) | 5,676 |
| 23 Jul 2007 | INR | 245 | 248 | 245 | 247 | 247 | +3.6 (+1.48%) | 370 |
| 20 Jul 2007 | INR | 235.55 | 248.75 | 235.55 | 243.4 | 243.4 | -12.6 (-4.92%) | 1,756 |
| 19 Jul 2007 | INR | 255.6 | 257.95 | 252 | 256 | 256 | 0.0 (0.0%) | 846 |
| 18 Jul 2007 | INR | 252.6 | 260 | 252.6 | 256 | 256 | -1 (-0.39%) | 578 |
| 17 Jul 2007 | INR | 264 | 270 | 257 | 257 | 257 | -0.1 (-0.04%) | 4,186 |
| 16 Jul 2007 | INR | 255 | 264 | 255 | 257.1 | 257.1 | -6.95 (-2.63%) | 2,501 |
| 13 Jul 2007 | INR | 274 | 274.95 | 260.15 | 264.05 | 264.05 | -6.95 (-2.56%) | 6,954 |
| 12 Jul 2007 | INR | 265 | 286.9 | 265 | 271 | 271 | +10 (+3.83%) | 22,073 |
| 11 Jul 2007 | INR | 250.1 | 264 | 250 | 261 | 261 | +6 (+2.35%) | 7,905 |
| 10 Jul 2007 | INR | 256 | 257.6 | 251 | 255 | 255 | -1 (-0.39%) | 12,714 |
| 9 Jul 2007 | INR | 260 | 262 | 253 | 256 | 256 | -2.8 (-1.08%) | 11,226 |
| 6 Jul 2007 | INR | 249 | 268.7 | 246.5 | 258.8 | 258.8 | +11.8 (+4.78%) | 4,310 |
| 5 Jul 2007 | INR | 249 | 251 | 245 | 247 | 247 | -0.1 (-0.04%) | 2,334 |
| 4 Jul 2007 | INR | 256 | 270 | 241.1 | 247.1 | 247.1 | -9.9 (-3.85%) | 10,558 |
| 3 Jul 2007 | INR | 250 | 269.9 | 240 | 257 | 257 | +11.3 (+4.60%) | 32,854 |
| 2 Jul 2007 | INR | 235 | 245.7 | 235 | 245.7 | 245.7 | +11.95 (+5.11%) | 7,990 |
| 29 Jun 2007 | INR | 218 | 233.75 | 208 | 233.75 | 233.75 | +21.25 (+10%) | 12,826 |
| 28 Jun 2007 | INR | 213 | 219.8 | 212 | 212.5 | 212.5 | -0.5 (-0.23%) | 77,409 |
