Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | INR | 180 | 182 | 178.35 | 181 | 181 | +8.85 (+5.14%) | 6,462 |
15 May 2007 | INR | 170 | 173 | 170 | 172.15 | 172.15 | +2.15 (+1.26%) | 7,528 |
14 May 2007 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 3,346 |
11 May 2007 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,352 |
10 May 2007 | INR | 173.5 | 173.8 | 170 | 170 | 170 | 0.0 (0.0%) | 1,966 |
9 May 2007 | INR | 170 | 171 | 170 | 170 | 170 | -3.8 (-2.19%) | 3,125 |
8 May 2007 | INR | 170 | 179.9 | 170 | 173.8 | 173.8 | +3.8 (+2.24%) | 5,113 |
7 May 2007 | INR | 170 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 2,229 |
4 May 2007 | INR | 171 | 171 | 170 | 170 | 170 | -1 (-0.58%) | 5,437 |
3 May 2007 | INR | 171.5 | 171.5 | 170 | 171 | 171 | 0.0 (0.0%) | 3,968 |
30 Apr 2007 | INR | 170 | 171 | 170 | 171 | 171 | +1 (+0.59%) | 2,940 |
27 Apr 2007 | INR | 170 | 171 | 170 | 170 | 170 | -0.05 (-0.03%) | 8,620 |
26 Apr 2007 | INR | 170 | 170.5 | 170 | 170.05 | 170.05 | +0.05 (+0.03%) | 7,184 |
25 Apr 2007 | INR | 170.05 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 3,397 |
24 Apr 2007 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 21,090 |
23 Apr 2007 | INR | 170 | 170.05 | 170 | 170 | 170 | 0.0 (0.0%) | 3,885 |
20 Apr 2007 | INR | 170 | 170.05 | 170 | 170 | 170 | 0.0 (0.0%) | 5,064 |
19 Apr 2007 | INR | 170 | 173 | 170 | 170 | 170 | 0.0 (0.0%) | 4,524 |
18 Apr 2007 | INR | 170 | 170 | 170 | 170 | 170 | -0.95 (-0.56%) | 2,250 |
17 Apr 2007 | INR | 170 | 171 | 170 | 170.95 | 170.95 | +0.95 (+0.56%) | 3,984 |
16 Apr 2007 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,275 |
13 Apr 2007 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,250 |
12 Apr 2007 | INR | 170 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 1,133 |
11 Apr 2007 | INR | 170 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 1,213 |
10 Apr 2007 | INR | 170 | 170.05 | 170 | 170 | 170 | 0.0 (0.0%) | 1,124 |
9 Apr 2007 | INR | 170 | 170.25 | 170 | 170 | 170 | 0.0 (0.0%) | 1,908 |
5 Apr 2007 | INR | 167.5 | 170 | 165.2 | 170 | 170 | -4.8 (-2.75%) | 133 |
4 Apr 2007 | INR | 162 | 174.8 | 160.5 | 174.8 | 174.8 | +8.8 (+5.30%) | 1,462 |
3 Apr 2007 | INR | 160 | 168.9 | 160 | 166 | 166 | +4.05 (+2.50%) | 9,238 |
2 Apr 2007 | INR | 160.5 | 162 | 160 | 161.95 | 161.95 | +1.95 (+1.22%) | 3,467 |