| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | INR | 1,751 | 1,769.9 | 1,705 | 1,715.65 | 1,715.65 | -25.9 (-1.49%) | 19,607 |
| 15 Jun 2021 | INR | 1,692 | 1,773.9 | 1,692 | 1,741.55 | 1,741.55 | +54 (+3.20%) | 151,135 |
| 14 Jun 2021 | INR | 1,707.55 | 1,710 | 1,671 | 1,687.55 | 1,687.55 | -11.5 (-0.68%) | 15,698 |
| 11 Jun 2021 | INR | 1,724 | 1,724 | 1,690 | 1,699.05 | 1,699.05 | -11 (-0.64%) | 16,813 |
| 10 Jun 2021 | INR | 1,695 | 1,719.9 | 1,685.45 | 1,710.05 | 1,710.05 | +30.55 (+1.82%) | 18,921 |
| 9 Jun 2021 | INR | 1,714.95 | 1,720 | 1,675.1 | 1,679.5 | 1,679.5 | -28.9 (-1.69%) | 21,160 |
| 8 Jun 2021 | INR | 1,750 | 1,764.1 | 1,690 | 1,708.4 | 1,708.4 | -23.85 (-1.38%) | 67,642 |
| 7 Jun 2021 | INR | 1,727.3 | 1,762.75 | 1,698.5 | 1,732.25 | 1,732.25 | +63.2 (+3.79%) | 124,179 |
| 4 Jun 2021 | INR | 1,660 | 1,677.55 | 1,660 | 1,669.05 | 1,669.05 | +3.3 (+0.20%) | 20,274 |
| 3 Jun 2021 | INR | 1,670 | 1,697.1 | 1,656 | 1,665.75 | 1,665.75 | +9.7 (+0.59%) | 48,188 |
| 2 Jun 2021 | INR | 1,633.95 | 1,670.3 | 1,633.95 | 1,656.05 | 1,656.05 | -17.7 (-1.06%) | 65,003 |
| 1 Jun 2021 | INR | 1,665 | 1,700.35 | 1,665 | 1,673.75 | 1,673.75 | -5.9 (-0.35%) | 15,381 |
| 31 May 2021 | INR | 1,720.1 | 1,720.1 | 1,663 | 1,679.65 | 1,679.65 | -40.45 (-2.35%) | 62,908 |
| 28 May 2021 | INR | 1,734 | 1,740.6 | 1,702 | 1,720.1 | 1,720.1 | -9.95 (-0.58%) | 40,781 |
| 27 May 2021 | INR | 1,800 | 1,830 | 1,700 | 1,730.05 | 1,730.05 | -72.75 (-4.04%) | 377,624 |
| 26 May 2021 | INR | 1,900 | 1,900 | 1,793 | 1,802.8 | 1,802.8 | -57.95 (-3.11%) | 45,234 |
| 25 May 2021 | INR | 1,932.5 | 1,940 | 1,840 | 1,860.75 | 1,860.75 | -71.75 (-3.71%) | 40,327 |
| 24 May 2021 | INR | 1,892.2 | 1,962.9 | 1,850 | 1,932.5 | 1,932.5 | +63.6 (+3.40%) | 144,283 |
| 21 May 2021 | INR | 1,750 | 1,917.2 | 1,732.3 | 1,868.9 | 1,868.9 | +136.7 (+7.89%) | 150,865 |
| 20 May 2021 | INR | 1,726.25 | 1,791.7 | 1,681.4 | 1,732.2 | 1,732.2 | +5.95 (+0.34%) | 100,311 |
| 19 May 2021 | INR | 1,660 | 1,778.85 | 1,648.9 | 1,726.25 | 1,726.25 | +77.35 (+4.69%) | 199,145 |
| 18 May 2021 | INR | 1,619.25 | 1,666.25 | 1,610.1 | 1,648.9 | 1,648.9 | +29.65 (+1.83%) | 53,767 |
| 17 May 2021 | INR | 1,609.5 | 1,633.95 | 1,584.4 | 1,619.25 | 1,619.25 | +36.5 (+2.31%) | 28,152 |
| 14 May 2021 | INR | 1,621.75 | 1,646.25 | 1,552 | 1,582.75 | 1,582.75 | -39 (-2.40%) | 31,054 |
| 12 May 2021 | INR | 1,645.95 | 1,645.95 | 1,610.05 | 1,621.75 | 1,621.75 | +9.9 (+0.61%) | 35,553 |
| 11 May 2021 | INR | 1,635.8 | 1,654 | 1,504.9 | 1,611.85 | 1,611.85 | -23.95 (-1.46%) | 30,743 |
| 10 May 2021 | INR | 1,651 | 1,653.5 | 1,615 | 1,635.8 | 1,635.8 | -11.55 (-0.70%) | 81,454 |
| 7 May 2021 | INR | 1,648.55 | 1,649.85 | 1,634.7 | 1,647.35 | 1,647.35 | +31.15 (+1.93%) | 59,661 |
| 6 May 2021 | INR | 1,655 | 1,674.9 | 1,587.7 | 1,616.2 | 1,616.2 | -39.7 (-2.40%) | 53,203 |
| 5 May 2021 | INR | 1,620 | 1,686 | 1,600 | 1,655.9 | 1,655.9 | +68.2 (+4.30%) | 121,837 |
