| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | INR | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 578 |
| 29 Mar 2007 | INR | 174.95 | 174.95 | 160 | 160 | 160 | -0.6 (-0.37%) | 710 |
| 28 Mar 2007 | INR | 160 | 161.9 | 160 | 160.6 | 160.6 | +0.55 (+0.34%) | 3,528 |
| 26 Mar 2007 | INR | 160 | 160.05 | 160 | 160.05 | 160.05 | 0.0 (0.0%) | 600 |
| 23 Mar 2007 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -3.75 (-2.29%) | 170 |
| 22 Mar 2007 | INR | 160.05 | 163.8 | 160 | 163.8 | 163.8 | +3.8 (+2.38%) | 3,256 |
| 21 Mar 2007 | INR | 160.05 | 160.05 | 160 | 160 | 160 | 0.0 (0.0%) | 3,268 |
| 20 Mar 2007 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 644 |
| 19 Mar 2007 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 3,838 |
| 16 Mar 2007 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,701 |
| 15 Mar 2007 | INR | 160 | 160.05 | 160 | 160 | 160 | 0.0 (0.0%) | 366 |
| 14 Mar 2007 | INR | 160 | 160.25 | 160 | 160 | 160 | 0.0 (0.0%) | 1,671 |
| 13 Mar 2007 | INR | 160.3 | 160.3 | 160 | 160 | 160 | 0.0 (0.0%) | 5,473 |
| 12 Mar 2007 | INR | 160 | 160.05 | 160 | 160 | 160 | 0.0 (0.0%) | 3,681 |
| 9 Mar 2007 | INR | 162.95 | 162.95 | 160 | 160 | 160 | 0.0 (0.0%) | 3,836 |
| 8 Mar 2007 | INR | 160 | 160 | 160 | 160 | 160 | -3 (-1.84%) | 7,373 |
| 7 Mar 2007 | INR | 160.05 | 163 | 160 | 163 | 163 | +2.95 (+1.84%) | 3,787 |
| 6 Mar 2007 | INR | 160 | 162.5 | 160 | 160.05 | 160.05 | +0.05 (+0.03%) | 5,268 |
| 5 Mar 2007 | INR | 160 | 160.9 | 160 | 160 | 160 | 0.0 (0.0%) | 6,672 |
| 2 Mar 2007 | INR | 160 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 17,157 |
| 1 Mar 2007 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 6,232 |
| 28 Feb 2007 | INR | 160.5 | 162.5 | 160 | 160 | 160 | 0.0 (0.0%) | 3,490 |
| 27 Feb 2007 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 10,380 |
| 26 Feb 2007 | INR | 160 | 160.05 | 160 | 160 | 160 | 0.0 (0.0%) | 11,137 |
| 23 Feb 2007 | INR | 160 | 161.95 | 160 | 160 | 160 | 0.0 (0.0%) | 18,802 |
| 22 Feb 2007 | INR | 160 | 162.45 | 160 | 160 | 160 | 0.0 (0.0%) | 7,859 |
| 21 Feb 2007 | INR | 160.5 | 160.5 | 160 | 160 | 160 | -1.2 (-0.74%) | 10,083 |
| 20 Feb 2007 | INR | 160.25 | 164 | 160 | 161.2 | 161.2 | +1.2 (+0.75%) | 12,217 |
| 19 Feb 2007 | INR | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 8,733 |
| 15 Feb 2007 | INR | 160.25 | 162.95 | 160 | 160 | 160 | 0.0 (0.0%) | 8,963 |
