Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2007	INR	160.1	162	160	160	160	0.0 (0.0%)	18,356
13 Feb 2007	INR	160.05	163.5	160	160	160	0.0 (0.0%)	18,300
12 Feb 2007	INR	160.05	161.7	152.8	160	160	0.0 (0.0%)	20,207
9 Feb 2007	INR	160.05	160.05	160	160	160	0.0 (0.0%)	11,802
8 Feb 2007	INR	162.95	162.95	160	160	160	0.0 (0.0%)	9,723
7 Feb 2007	INR	162	163.05	160	160	160	0.0 (0.0%)	6,511
6 Feb 2007	INR	160.05	162.9	160	160	160	0.0 (0.0%)	10,819
5 Feb 2007	INR	161	162.35	160	160	160	-0.65 (-0.40%)	2,564
2 Feb 2007	INR	184	184	160.65	160.65	160.65	+0.65 (+0.41%)	4,750
1 Feb 2007	INR	160.25	160.25	160	160	160	0.0 (0.0%)	17,120
31 Jan 2007	INR	161	162	160	160	160	-0.1 (-0.06%)	2,496
29 Jan 2007	INR	132	162	132	160.1	160.1	+0.1 (+0.06%)	6,095
25 Jan 2007	INR	160	161.8	160	160	160	0.0 (0.0%)	7,471
24 Jan 2007	INR	160.5	163	160	160	160	0.0 (0.0%)	5,050
23 Jan 2007	INR	160	160	160	160	160	-0.6 (-0.37%)	485
22 Jan 2007	INR	160	163	160	160.6	160.6	+0.6 (+0.38%)	245
19 Jan 2007	INR	160	161.8	160	160	160	0.0 (0.0%)	1,754
18 Jan 2007	INR	174.8	174.8	160	160	160	0.0 (0.0%)	19,204
17 Jan 2007	INR	160.5	162.5	160	160	160	0.0 (0.0%)	2,499
16 Jan 2007	INR	160	160.05	160	160	160	0.0 (0.0%)	3,190
15 Jan 2007	INR	160	161	160	160	160	0.0 (0.0%)	6,147
12 Jan 2007	INR	160.1	163.5	160	160	160	-4 (-2.44%)	3,150
11 Jan 2007	INR	161	164.15	160	164	164	0.0 (0.0%)	2,215
10 Jan 2007	INR	161	164	161	164	164	0.0 (0.0%)	1,919
9 Jan 2007	INR	163	165	161.05	164	164	+3 (+1.86%)	3,405
8 Jan 2007	INR	160.5	163.95	160	161	161	+1 (+0.63%)	5,883
5 Jan 2007	INR	160	162.35	160	160	160	0.0 (0.0%)	1,622
4 Jan 2007	INR	160.5	160.9	160	160	160	0.0 (0.0%)	1,624
3 Jan 2007	INR	160.5	160.7	160	160	160	0.0 (0.0%)	10,965
2 Jan 2007	INR	161.85	164	160	160	160	0.0 (0.0%)	3,985