| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | INR | 140 | 151 | 140 | 151 | 151 | +2.6 (+1.75%) | 6,098 |
| 15 Nov 2006 | INR | 150 | 150.5 | 148.05 | 148.4 | 148.4 | -1.1 (-0.74%) | 8,621 |
| 14 Nov 2006 | INR | 155 | 155 | 149 | 149.5 | 149.5 | -5.25 (-3.39%) | 3,553 |
| 13 Nov 2006 | INR | 160 | 161.5 | 154 | 154.75 | 154.75 | -3.25 (-2.06%) | 4,514 |
| 10 Nov 2006 | INR | 159.1 | 162 | 154.5 | 158 | 158 | +3 (+1.94%) | 6,623 |
| 9 Nov 2006 | INR | 160 | 160 | 151 | 155 | 155 | -0.6 (-0.39%) | 7,684 |
| 8 Nov 2006 | INR | 145 | 158 | 145 | 155.6 | 155.6 | +7 (+4.71%) | 11,203 |
| 7 Nov 2006 | INR | 146.9 | 153.8 | 137.15 | 148.6 | 148.6 | +8.6 (+6.14%) | 9,319 |
| 6 Nov 2006 | INR | 135 | 152 | 130.2 | 140 | 140 | +7 (+5.26%) | 21,409 |
| 3 Nov 2006 | INR | 130.2 | 137.25 | 130 | 133 | 133 | +1 (+0.76%) | 4,916 |
| 2 Nov 2006 | INR | 108 | 132.4 | 108 | 132 | 132 | +1.9 (+1.46%) | 2,662 |
| 1 Nov 2006 | INR | 135 | 135 | 126.1 | 130.1 | 130.1 | -4.9 (-3.63%) | 7,637 |
| 31 Oct 2006 | INR | 136 | 136.05 | 134 | 135 | 135 | -4.1 (-2.95%) | 1,533 |
| 30 Oct 2006 | INR | 137 | 142 | 137 | 139.1 | 139.1 | +4.1 (+3.04%) | 6,878 |
| 27 Oct 2006 | INR | 133 | 137 | 132.05 | 135 | 135 | +1 (+0.75%) | 982 |
| 26 Oct 2006 | INR | 130 | 134.95 | 127.55 | 134 | 134 | +2.05 (+1.55%) | 2,410 |
| 23 Oct 2006 | INR | 131 | 131.95 | 130 | 131.95 | 131.95 | -5.55 (-4.04%) | 7,466 |
| 21 Oct 2006 | INR | 126.1 | 137.5 | 126.1 | 137.5 | 137.5 | +9.4 (+7.34%) | 100 |
| 20 Oct 2006 | INR | 130.1 | 133 | 128.1 | 128.1 | 128.1 | -4.35 (-3.28%) | 966 |
| 19 Oct 2006 | INR | 136.5 | 139.75 | 132.45 | 132.45 | 132.45 | -4.05 (-2.97%) | 3,276 |
| 18 Oct 2006 | INR | 135 | 136.5 | 133 | 136.5 | 136.5 | +0.5 (+0.37%) | 6,741 |
| 17 Oct 2006 | INR | 137 | 138 | 135 | 136 | 136 | +1 (+0.74%) | 2,361 |
| 16 Oct 2006 | INR | 129 | 136.8 | 129 | 135 | 135 | 0.0 (0.0%) | 3,812 |
| 13 Oct 2006 | INR | 138.9 | 138.9 | 133 | 135 | 135 | -3.9 (-2.81%) | 4,718 |
| 12 Oct 2006 | INR | 125.3 | 140 | 125 | 138.9 | 138.9 | +13.65 (+10.90%) | 13,259 |
| 11 Oct 2006 | INR | 129.3 | 131.45 | 125.25 | 125.25 | 125.25 | -5.8 (-4.43%) | 4,677 |
| 10 Oct 2006 | INR | 142.2 | 144.9 | 130.95 | 131.05 | 131.05 | -5.7 (-4.17%) | 9,969 |
| 9 Oct 2006 | INR | 110.1 | 138 | 110.1 | 136.75 | 136.75 | +21.75 (+18.91%) | 13,998 |
| 6 Oct 2006 | INR | 109 | 115 | 109 | 115 | 115 | +4 (+3.60%) | 4,460 |
| 5 Oct 2006 | INR | 110.25 | 111 | 106 | 111 | 111 | -0.05 (-0.05%) | 8,278 |
