| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | INR | 111 | 111.05 | 111 | 111.05 | 111.05 | -1.45 (-1.29%) | 1,150 |
| 3 Oct 2006 | INR | 113.5 | 113.5 | 112.5 | 112.5 | 112.5 | -2.6 (-2.26%) | 123 |
| 29 Sep 2006 | INR | 115 | 116.95 | 114.25 | 115.1 | 115.1 | +1.6 (+1.41%) | 515 |
| 28 Sep 2006 | INR | 110.05 | 113.85 | 110 | 113.5 | 113.5 | +0.5 (+0.44%) | 8,841 |
| 27 Sep 2006 | INR | 113 | 115 | 112 | 113 | 113 | +1 (+0.89%) | 3,726 |
| 26 Sep 2006 | INR | 110.3 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 12,311 |
| 25 Sep 2006 | INR | 110.3 | 111.45 | 110 | 110 | 110 | 0.0 (0.0%) | 24,700 |
| 22 Sep 2006 | INR | 111 | 111.9 | 110 | 110 | 110 | -0.75 (-0.68%) | 2,917 |
| 21 Sep 2006 | INR | 115 | 115 | 110.3 | 110.75 | 110.75 | -1.9 (-1.69%) | 5,634 |
| 20 Sep 2006 | INR | 105.1 | 118 | 105.1 | 112.65 | 112.65 | -0.65 (-0.57%) | 4,174 |
| 19 Sep 2006 | INR | 113.2 | 114.9 | 113 | 113.3 | 113.3 | -2.1 (-1.82%) | 728 |
| 18 Sep 2006 | INR | 115.05 | 116 | 113.25 | 115.4 | 115.4 | -0.6 (-0.52%) | 1,045 |
| 15 Sep 2006 | INR | 114.25 | 117.5 | 114.25 | 116 | 116 | +2 (+1.75%) | 1,907 |
| 14 Sep 2006 | INR | 113.55 | 115 | 113.5 | 114 | 114 | +0.75 (+0.66%) | 1,780 |
| 13 Sep 2006 | INR | 116 | 116 | 108 | 113.25 | 113.25 | -1.75 (-1.52%) | 1,348 |
| 12 Sep 2006 | INR | 104.5 | 118 | 104.05 | 115 | 115 | +2.8 (+2.50%) | 4,949 |
| 11 Sep 2006 | INR | 118 | 118 | 112.1 | 112.2 | 112.2 | -0.55 (-0.49%) | 36,503 |
| 8 Sep 2006 | INR | 116 | 116 | 111.8 | 112.75 | 112.75 | +1.25 (+1.12%) | 1,232 |
| 7 Sep 2006 | INR | 110 | 114 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 1,863 |
| 6 Sep 2006 | INR | 118 | 118 | 110 | 111 | 111 | +5 (+4.72%) | 2,615 |
| 5 Sep 2006 | INR | 110.05 | 111.9 | 105 | 106 | 106 | -4.5 (-4.07%) | 1,850 |
| 4 Sep 2006 | INR | 110 | 115 | 108 | 110.5 | 110.5 | +5.5 (+5.24%) | 9,255 |
| 1 Sep 2006 | INR | 122.95 | 122.95 | 101.5 | 105 | 105 | -6 (-5.41%) | 2,717 |
| 31 Aug 2006 | INR | 109.55 | 114.3 | 109.55 | 111 | 111 | -1.9 (-1.68%) | 2,400 |
| 30 Aug 2006 | INR | 109.65 | 116.95 | 109 | 112.9 | 112.9 | -2.1 (-1.83%) | 1,847 |
| 29 Aug 2006 | INR | 110 | 115 | 106.1 | 115 | 115 | -2.5 (-2.13%) | 628 |
| 28 Aug 2006 | INR | 112 | 117.5 | 112 | 117.5 | 117.5 | +2 (+1.73%) | 1,156 |
| 25 Aug 2006 | INR | 115 | 119 | 114.9 | 115.5 | 115.5 | +1.5 (+1.32%) | 900 |
| 24 Aug 2006 | INR | 112.5 | 116 | 112.5 | 114 | 114 | -4 (-3.39%) | 265 |
| 23 Aug 2006 | INR | 120 | 120 | 114 | 118 | 118 | -2 (-1.67%) | 120 |
