| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | INR | 120 | 124 | 117 | 120 | 120 | 0.0 (0.0%) | 3,081 |
| 21 Aug 2006 | INR | 127 | 127 | 120 | 120 | 120 | 0.0 (0.0%) | 1,847 |
| 18 Aug 2006 | INR | 112.05 | 124.9 | 112.05 | 120 | 120 | -0.1 (-0.08%) | 660 |
| 17 Aug 2006 | INR | 125 | 125 | 118.1 | 120.1 | 120.1 | -1.9 (-1.56%) | 1,722 |
| 16 Aug 2006 | INR | 117 | 134.9 | 112.05 | 122 | 122 | +1.1 (+0.91%) | 3,577 |
| 14 Aug 2006 | INR | 117.5 | 123 | 117.5 | 120.9 | 120.9 | +3.1 (+2.63%) | 1,018 |
| 11 Aug 2006 | INR | 115 | 123.95 | 108.05 | 117.8 | 117.8 | +7.3 (+6.61%) | 1,946 |
| 10 Aug 2006 | INR | 104.2 | 114 | 104.2 | 110.5 | 110.5 | +2.5 (+2.31%) | 1,831 |
| 9 Aug 2006 | INR | 108 | 110 | 105 | 108 | 108 | +2.1 (+1.98%) | 1,644 |
| 8 Aug 2006 | INR | 107.4 | 107.4 | 105.9 | 105.9 | 105.9 | -3.1 (-2.84%) | 676 |
| 7 Aug 2006 | INR | 104.95 | 109 | 104.95 | 109 | 109 | +1 (+0.93%) | 797 |
| 4 Aug 2006 | INR | 96.15 | 108 | 96.15 | 108 | 108 | +1.9 (+1.79%) | 309 |
| 3 Aug 2006 | INR | 108.5 | 109 | 106.1 | 106.1 | 106.1 | +0.05 (+0.05%) | 2,402 |
| 2 Aug 2006 | INR | 106 | 109.8 | 106 | 106.05 | 106.05 | +3 (+2.91%) | 699 |
| 1 Aug 2006 | INR | 105 | 107 | 103 | 103.05 | 103.05 | -1.95 (-1.86%) | 2,379 |
| 31 Jul 2006 | INR | 102.5 | 105 | 102.5 | 105 | 105 | +2.8 (+2.74%) | 1,538 |
| 28 Jul 2006 | INR | 103 | 103 | 100.95 | 102.2 | 102.2 | -0.3 (-0.29%) | 1,883 |
| 27 Jul 2006 | INR | 99 | 103 | 99 | 102.5 | 102.5 | 0.0 (0.0%) | 2,068 |
| 26 Jul 2006 | INR | 101.9 | 102.5 | 99.05 | 102.5 | 102.5 | +3.5 (+3.54%) | 999 |
| 25 Jul 2006 | INR | 98 | 100 | 97.55 | 99 | 99 | +1.85 (+1.90%) | 265 |
| 24 Jul 2006 | INR | 96.5 | 98.9 | 96 | 97.15 | 97.15 | +0.15 (+0.15%) | 939 |
| 21 Jul 2006 | INR | 105 | 105 | 96.5 | 97 | 97 | +1 (+1.04%) | 903 |
| 20 Jul 2006 | INR | 95.25 | 98 | 95 | 96 | 96 | -2.45 (-2.49%) | 1,764 |
| 19 Jul 2006 | INR | 90.15 | 98.45 | 90.15 | 98.45 | 98.45 | +0.45 (+0.46%) | 1,906 |
| 18 Jul 2006 | INR | 100.5 | 100.5 | 98 | 98 | 98 | -2.05 (-2.05%) | 1,130 |
| 17 Jul 2006 | INR | 102 | 102 | 100 | 100.05 | 100.05 | -2.95 (-2.86%) | 6,475 |
| 14 Jul 2006 | INR | 98 | 103 | 98 | 103 | 103 | +3 (+3%) | 2,442 |
| 13 Jul 2006 | INR | 100.1 | 100.1 | 100 | 100 | 100 | +1.45 (+1.47%) | 1,001 |
| 12 Jul 2006 | INR | 103 | 103 | 98.55 | 98.55 | 98.55 | +2 (+2.07%) | 2,199 |
| 11 Jul 2006 | INR | 95.15 | 98 | 95.15 | 96.55 | 96.55 | -2.45 (-2.47%) | 867 |
