Shriram City Union Finance Lim Recent Share Price (NSE:SHRIRAMCIT)

NSE:SHRIRAMCIT - Shriram City Union Finance Ltd Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2006	INR	95.2	101	95.2	99	99	0.0 (0.0%)	150
7 Jul 2006	INR	96.25	104.9	96.1	99	99	+0.75 (+0.76%)	2,402
6 Jul 2006	INR	100.05	102	97.5	98.25	98.25	-2.25 (-2.24%)	783
5 Jul 2006	INR	100	102.1	100	100.5	100.5	-4.5 (-4.29%)	1,905
4 Jul 2006	INR	100.25	105	100.2	105	105	+0.1 (+0.10%)	9,223
3 Jul 2006	INR	112	112	102.2	104.9	104.9	+1.9 (+1.84%)	3,795
30 Jun 2006	INR	101.8	107.85	98	103	103	+5.2 (+5.32%)	4,575
29 Jun 2006	INR	101	101	94	97.8	97.8	-2.2 (-2.20%)	1,789
28 Jun 2006	INR	94.85	101.5	94.75	100	100	+9.5 (+10.50%)	1,553
27 Jun 2006	INR	105	105	90	90.5	90.5	-11.5 (-11.27%)	14,881
26 Jun 2006	INR	119	119.6	100.5	102	102	-0.25 (-0.24%)	2,176
25 Jun 2006	INR	95	112	95	102.25	102.25	-10.7 (-9.47%)	275
23 Jun 2006	INR	98.55	118.9	98.55	112.95	112.95	+3.55 (+3.24%)	2,127
22 Jun 2006	INR	106	109.9	106	109.4	109.4	+3.4 (+3.21%)	1,856
21 Jun 2006	INR	102.3	107	102.3	106	106	+6 (+6%)	1,523
20 Jun 2006	INR	98.55	101.85	98.55	100	100	+6 (+6.38%)	1,350
19 Jun 2006	INR	98	98	94	94	94	-4 (-4.08%)	2,378
16 Jun 2006	INR	101	106.5	98	98	98	+5.5 (+5.95%)	2,089
15 Jun 2006	INR	83.1	93	83.1	92.5	92.5	+9.5 (+11.45%)	7,031
14 Jun 2006	INR	90.1	91	81.15	83	83	-4.1 (-4.71%)	3,432
13 Jun 2006	INR	96	96	87.1	87.1	87.1	-12.25 (-12.33%)	4,510
12 Jun 2006	INR	105	105	97	99.35	99.35	-5.65 (-5.38%)	1,102
9 Jun 2006	INR	91.1	105.95	91.1	105	105	+14.9 (+16.54%)	4,014
8 Jun 2006	INR	106.3	114.8	90.1	90.1	90.1	-33.9 (-27.34%)	3,157
7 Jun 2006	INR	113	124	106	124	124	+12.75 (+11.46%)	7,323
6 Jun 2006	INR	122.55	122.55	111.25	111.25	111.25	-14.25 (-11.35%)	1,596
5 Jun 2006	INR	132.5	145	125.3	125.5	125.5	-4.5 (-3.46%)	3,406
2 Jun 2006	INR	122.15	143.95	122.15	130	130	-0.3 (-0.23%)	7,290
1 Jun 2006	INR	150	154.5	129	130.3	130.3	-19.6 (-13.08%)	3,887
31 May 2006	INR	145.05	151	145.05	149.9	149.9	-5.2 (-3.35%)	2,707

Unicorn Response |