| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | INR | 156 | 162.9 | 155.1 | 155.1 | 155.1 | +4 (+2.65%) | 3,737 |
| 29 May 2006 | INR | 156.1 | 166.9 | 151 | 151.1 | 151.1 | -11.25 (-6.93%) | 6,340 |
| 26 May 2006 | INR | 158 | 168.95 | 158 | 162.35 | 162.35 | +5.75 (+3.67%) | 7,143 |
| 25 May 2006 | INR | 151.05 | 160 | 151 | 156.6 | 156.6 | -2.4 (-1.51%) | 1,972 |
| 24 May 2006 | INR | 160 | 161.5 | 142.1 | 159 | 159 | +1 (+0.63%) | 5,585 |
| 23 May 2006 | INR | 154 | 173.9 | 151.15 | 158 | 158 | -10 (-5.95%) | 8,199 |
| 22 May 2006 | INR | 148 | 174.9 | 140 | 168 | 168 | +10 (+6.33%) | 6,157 |
| 19 May 2006 | INR | 187.95 | 187.95 | 143 | 158 | 158 | -19 (-10.73%) | 22,599 |
| 18 May 2006 | INR | 189.95 | 195 | 170 | 177 | 177 | +1 (+0.57%) | 10,023 |
| 17 May 2006 | INR | 184 | 191 | 172.4 | 176 | 176 | +8 (+4.76%) | 8,391 |
| 16 May 2006 | INR | 179 | 180 | 151.4 | 168 | 168 | -7.1 (-4.05%) | 4,207 |
| 15 May 2006 | INR | 199 | 200 | 175.1 | 175.1 | 175.1 | -14.8 (-7.79%) | 7,497 |
| 12 May 2006 | INR | 155.15 | 199.5 | 155.15 | 189.9 | 189.9 | +20.1 (+11.84%) | 13,643 |
| 11 May 2006 | INR | 174.45 | 174.45 | 167.5 | 169.8 | 169.8 | -1.7 (-0.99%) | 2,762 |
| 10 May 2006 | INR | 170 | 172.25 | 168.1 | 171.5 | 171.5 | -0.3 (-0.17%) | 4,845 |
| 9 May 2006 | INR | 170 | 174 | 166 | 171.8 | 171.8 | +1.8 (+1.06%) | 10,069 |
| 8 May 2006 | INR | 166 | 170 | 160.05 | 170 | 170 | +4 (+2.41%) | 9,792 |
| 5 May 2006 | INR | 170.7 | 170.7 | 162 | 166 | 166 | +1.3 (+0.79%) | 4,305 |
| 4 May 2006 | INR | 151.35 | 170 | 151.35 | 164.7 | 164.7 | +4.7 (+2.94%) | 7,245 |
| 3 May 2006 | INR | 173 | 173.5 | 157.55 | 160 | 160 | -10 (-5.88%) | 1,719 |
| 2 May 2006 | INR | 161 | 170 | 151.3 | 170 | 170 | -0.95 (-0.56%) | 11,273 |
| 29 Apr 2006 | INR | 160.05 | 170.95 | 160.05 | 170.95 | 170.95 | +0.95 (+0.56%) | 1,959 |
| 28 Apr 2006 | INR | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 2,657 |
| 27 Apr 2006 | INR | 169 | 171 | 165 | 170 | 170 | +3 (+1.80%) | 12,452 |
| 26 Apr 2006 | INR | 177 | 178 | 166 | 167 | 167 | -8 (-4.57%) | 9,849 |
| 25 Apr 2006 | INR | 156 | 175 | 156 | 175 | 175 | +20 (+12.90%) | 13,314 |
| 24 Apr 2006 | INR | 152 | 158 | 150.2 | 155 | 155 | +5 (+3.33%) | 14,782 |
| 21 Apr 2006 | INR | 148 | 150 | 140.25 | 150 | 150 | +5 (+3.45%) | 10,499 |
| 20 Apr 2006 | INR | 148 | 148 | 144 | 145 | 145 | -5 (-3.33%) | 3,187 |
| 19 Apr 2006 | INR | 148 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 22,325 |
